O2 TL 270, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 270
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2013	30.05	-28.02%	0	0
4.4.2013	40.00	-24.10%	0	0
5.4.2013	41.75	+4.38%	41 750	1 000
27.3.2013	49.85	-8.03%	50 100	1 000
3.4.2013	52.70	-9.06%	0	0
28.3.2013	52.85	+6.02%	0	0
26.3.2013	54.20	-3.21%	0	0
25.3.2013	56.00	-1.67%	0	0
22.3.2013	56.95	-4.69%	0	0
2.4.2013	57.95	+9.65%	0	0
19.2.2013	58.85	-2.00%	0	0
20.3.2013	58.90	-1.92%	0	0
21.3.2013	59.75	+1.44%	0	0
19.3.2013	60.05	-2.20%	0	0
18.2.2013	60.05	-0.91%	0	0
18.12.2012	60.15	-19.85%	62 950	1 000
20.2.2013	60.30	+2.46%	0	0
14.2.2013	60.40	-6.36%	0	0
15.2.2013	60.60	+0.33%	0	0
21.2.2013	61.35	+1.74%	0	0
18.3.2013	61.40	-3.76%	0	0
15.3.2013	63.80	-12.48%	0	0
13.2.2013	64.50	-1.23%	0	0
12.2.2013	65.30	-18.17%	0	0
22.2.2013	66.35	+8.15%	0	0
25.2.2013	66.50	+0.23%	0	0
4.3.2013	67.35	-11.26%	0	0
5.3.2013	68.10	+1.11%	0	0
21.12.2012	68.65	-1.22%	0	0
27.2.2013	69.20	-1.28%	0	0
20.12.2012	69.50	-6.90%	0	0
26.2.2013	70.10	+5.41%	0	0
11.12.2012	70.10	-7.88%	0	0
11.3.2013	72.00	-9.77%	0	0
12.12.2012	72.15	+2.92%	0	0
28.2.2013	72.45	+4.70%	0	0
12.3.2013	72.65	+0.90%	0	0
14.3.2013	72.90	-4.77%	0	0
10.1.2013	73.45	-9.66%	0	0
27.12.2012	74.45	+8.45%	0	0
19.12.2012	74.65	+24.11%	0	0
17.12.2012	75.05	-6.30%	78 000	1 000
7.3.2013	75.15	-1.83%	0	0
1.3.2013	75.90	+4.76%	0	0
7.2.2013	76.05	-5.94%	0	0
10.12.2012	76.10	-2.25%	0	0
28.12.2012	76.15	+2.28%	0	0
13.12.2012	76.15	+5.54%	0	0
28.1.2013	76.30	-2.12%	0	0
13.3.2013	76.55	+5.37%	0	0
6.3.2013	76.55	+12.41%	0	0
14.1.2013	77.10	-1.41%	0	0
4.2.2013	77.35	-0.06%	0	0
1.2.2013	77.40	-0.26%	0	0
29.1.2013	77.50	+1.57%	0	0
30.1.2013	77.50	0.00%	0	0
31.1.2013	77.60	+0.13%	0	0
15.1.2013	77.85	+0.97%	0	0
7.12.2012	77.85	-7.65%	0	0
25.1.2013	77.95	-1.14%	0	0
‹‹ First 20    Next 60 ›