KOMB TS 4500, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2012	79.88	-0.04%	0	0
19.6.2012	79.91	-5.86%	0	0
18.6.2012	84.88	-0.98%	0	0
15.6.2012	85.72	+6.42%	0	0
14.6.2012	80.55	-11.80%	0	0
13.6.2012	91.33	-8.36%	0	0
12.6.2012	99.66	+5.15%	0	0
11.6.2012	94.78	+0.75%	0	0
8.6.2012	94.07	+0.99%	0	0
7.6.2012	93.15	-13.37%	0	0
6.6.2012	107.53	-7.31%	0	0
5.6.2012	116.01	-1.39%	0	0
4.6.2012	117.64	-1.17%	0	0
1.6.2012	119.03	+4.59%	0	0
31.5.2012	113.81	-1.54%	0	0
30.5.2012	115.59	-3.21%	0	0
29.5.2012	119.42	-1.79%	0	0
28.5.2012	121.60	+8.40%	0	0
25.5.2012	112.18	+1.47%	0	0
24.5.2012	110.56	+5.82%	0	0
23.5.2012	104.48	+2.72%	0	0
22.5.2012	101.71	-0.95%	0	0
21.5.2012	102.69	-0.86%	0	0
18.5.2012	103.58	+2.76%	0	0
17.5.2012	100.80	+1.47%	0	0
16.5.2012	99.34	+0.03%	0	0
15.5.2012	99.31	+5.66%	0	0
14.5.2012	93.99	-0.25%	0	0
11.5.2012	94.23	-4.25%	0	0
10.5.2012	98.41	-6.31%	0	0
9.5.2012	105.04	+7.29%	0	0
7.5.2012	97.90	+3.28%	0	0
4.5.2012	94.79	-2.30%	0	0
3.5.2012	97.02	+8.71%	0	0
2.5.2012	89.25	+5.61%	0	0
30.4.2012	84.51	-0.82%	0	0
27.4.2012	85.21	-0.79%	0	0
26.4.2012	85.89	-3.24%	0	0
25.4.2012	88.77	-8.53%	0	0
24.4.2012	97.05	-2.78%	0	0
23.4.2012	99.83	+11.94%	0	0
20.4.2012	89.18	-0.26%	0	0
19.4.2012	89.41	+0.13%	0	0
18.4.2012	89.29	-1.20%	0	0
17.4.2012	90.37	-0.58%	0	0
16.4.2012	90.90	+2.78%	0	0
13.4.2012	88.44	+3.23%	0	0
12.4.2012	85.67	-0.28%	0	0
11.4.2012	85.91	-4.80%	0	0
10.4.2012	90.24	+0.84%	0	0
6.4.2012	89.49	0.00%	0	0
5.4.2012	89.49	-1.30%	0	0
4.4.2012	90.67	+8.33%	0	0
3.4.2012	83.70	+4.70%	0	0
2.4.2012	79.94	+4.25%	0	0
30.3.2012	76.68	+0.55%	0	0
29.3.2012	76.26	+0.82%	0	0
28.3.2012	75.64	+6.57%	0	0
27.3.2012	70.98	-2.45%	0	0
26.3.2012	72.76	-5.63%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›