KOMB TS 4500, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2012	32.49	-22.03%	0	0
7.9.2012	37.16	-15.14%	8 342	200
12.9.2012	37.75	-4.86%	0	0
22.8.2012	38.40	-9.71%	4 015	100
11.9.2012	39.68	-7.76%	0	0
27.8.2012	39.80	-1.95%	0	0
24.8.2012	40.59	-3.52%	0	0
13.9.2012	41.67	+10.38%	0	0
23.8.2012	42.07	+9.56%	0	0
21.8.2012	42.53	-13.42%	0	0
15.8.2012	42.67	-18.33%	0	0
5.9.2012	42.77	-11.54%	0	0
10.9.2012	43.02	+15.77%	7 844	200
31.8.2012	43.08	-16.04%	4 693	100
6.9.2012	43.79	+2.38%	0	0
3.9.2012	45.23	+4.99%	4 313	100
16.8.2012	47.29	+10.83%	0	0
17.8.2012	47.36	+0.15%	4 951	100
28.8.2012	47.37	+19.02%	0	0
4.9.2012	48.35	+6.90%	0	0
20.8.2012	49.12	+3.72%	0	0
6.8.2012	50.44	-15.62%	0	0
30.8.2012	51.31	-6.61%	6 101	100
14.8.2012	52.25	-10.50%	0	0
29.8.2012	54.94	+15.98%	4 959	100
7.8.2012	56.04	+11.10%	0	0
10.8.2012	58.22	-0.22%	0	0
9.8.2012	58.35	-0.39%	0	0
13.8.2012	58.38	+0.27%	0	0
8.8.2012	58.58	+4.53%	0	0
3.8.2012	59.78	-15.93%	0	0
6.2.2012	63.94	-10.69%	0	0
13.3.2012	65.81	-6.84%	0	0
4.7.2012	66.92	-5.41%	0	0
14.3.2012	67.38	+2.39%	0	0
15.3.2012	68.75	+2.03%	0	0
30.7.2012	69.41	-7.14%	0	0
12.3.2012	70.64	-1.86%	0	0
3.7.2012	70.75	-1.09%	0	0
27.3.2012	70.98	-2.45%	0	0
8.3.2012	71.01	-9.30%	0	0
1.8.2012	71.05	-8.89%	0	0
2.8.2012	71.11	+0.08%	0	0
2.7.2012	71.53	-9.99%	0	0
3.2.2012	71.59	-1.59%	0	0
9.3.2012	71.98	+1.37%	0	0
9.7.2012	72.71	+8.65%	0	0
2.2.2012	72.75	-3.45%	0	0
26.3.2012	72.76	-5.63%	0	0
19.7.2012	73.20	-11.09%	0	0
19.3.2012	74.42	-4.00%	0	0
27.7.2012	74.75	-6.13%	0	0
20.7.2012	75.07	+2.55%	0	0
1.2.2012	75.35	-6.26%	0	0
28.3.2012	75.64	+6.57%	0	0
29.3.2012	76.26	+0.82%	0	0
30.3.2012	76.68	+0.55%	0	0
23.3.2012	77.10	-2.26%	0	0
2.3.2012	77.10	-3.36%	0	0
20.3.2012	77.29	+3.86%	0	0
‹‹ First 20    Next 60 ›