KOMB TS 4500, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2012	32.49	-22.03%	0	0
15.8.2012	42.67	-18.33%	0	0
31.1.2012	80.38	-16.66%	0	0
26.1.2012	79.05	-16.22%	0	0
31.8.2012	43.08	-16.04%	4 693	100
3.8.2012	59.78	-15.93%	0	0
6.8.2012	50.44	-15.62%	0	0
7.9.2012	37.16	-15.14%	8 342	200
21.8.2012	42.53	-13.42%	0	0
7.6.2012	93.15	-13.37%	0	0
13.2.2012	78.83	-12.19%	0	0
14.6.2012	80.55	-11.80%	0	0
5.9.2012	42.77	-11.54%	0	0
19.7.2012	73.20	-11.09%	0	0
6.2.2012	63.94	-10.69%	0	0
26.7.2012	79.63	-10.59%	0	0
14.8.2012	52.25	-10.50%	0	0
2.7.2012	71.53	-9.99%	0	0
22.8.2012	38.40	-9.71%	4 015	100
20.1.2012	101.35	-9.31%	0	0
8.3.2012	71.01	-9.30%	0	0
1.8.2012	71.05	-8.89%	0	0
13.7.2012	84.08	-8.68%	0	0
25.4.2012	88.77	-8.53%	0	0
13.6.2012	91.33	-8.36%	0	0
7.3.2012	78.29	-7.98%	0	0
11.9.2012	39.68	-7.76%	0	0
10.1.2012	125.35	-7.52%	0	0
6.6.2012	107.53	-7.31%	0	0
18.7.2012	82.33	-7.24%	0	0
30.7.2012	69.41	-7.14%	0	0
23.1.2012	94.15	-7.10%	0	0
13.3.2012	65.81	-6.84%	0	0
16.1.2012	119.85	-6.80%	0	0
30.8.2012	51.31	-6.61%	6 101	100
10.5.2012	98.41	-6.31%	0	0
1.2.2012	75.35	-6.26%	0	0
27.7.2012	74.75	-6.13%	0	0
19.6.2012	79.91	-5.86%	0	0
26.6.2012	85.01	-5.73%	0	0
26.3.2012	72.76	-5.63%	0	0
3.1.2012	106.35	-5.63%	0	0
19.1.2012	111.75	-5.58%	0	0
4.7.2012	66.92	-5.41%	0	0
27.6.2012	80.43	-5.39%	0	0
12.1.2012	124.85	-5.31%	0	0
29.2.2012	83.21	-5.17%	0	0
2.1.2012	112.70	-5.01%	0	0
12.9.2012	37.75	-4.86%	0	0
11.4.2012	85.91	-4.80%	0	0
29.6.2012	79.47	-4.71%	0	0
8.2.2012	77.63	-4.70%	0	0
27.12.2011	119.75	-4.62%	0	0
22.2.2012	83.23	-4.56%	0	0
11.5.2012	94.23	-4.25%	0	0
1.3.2012	79.78	-4.12%	0	0
19.3.2012	74.42	-4.00%	0	0
25.1.2012	94.35	-3.82%	0	0
23.12.2011	125.55	-3.65%	0	0
24.8.2012	40.59	-3.52%	0	0
‹‹ First 20    Next 60 ›