KOMB TS 4500, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2012	81.46	+27.40%	0	0
30.1.2012	96.45	+21.24%	0	0
28.8.2012	47.37	+19.02%	0	0
29.8.2012	54.94	+15.98%	4 959	100
10.9.2012	43.02	+15.77%	7 844	200
10.2.2012	89.77	+14.05%	0	0
23.7.2012	85.37	+13.72%	0	0
16.3.2012	77.52	+12.76%	0	0
31.7.2012	77.98	+12.35%	0	0
23.4.2012	99.83	+11.94%	0	0
25.6.2012	90.18	+11.65%	0	0
16.2.2012	90.34	+11.57%	0	0
7.8.2012	56.04	+11.10%	0	0
16.8.2012	47.29	+10.83%	0	0
5.3.2012	85.11	+10.39%	0	0
13.9.2012	41.67	+10.38%	0	0
10.7.2012	80.08	+10.14%	0	0
23.8.2012	42.07	+9.56%	0	0
11.7.2012	87.65	+9.45%	0	0
9.1.2012	135.55	+9.01%	0	0
3.5.2012	97.02	+8.71%	0	0
9.7.2012	72.71	+8.65%	0	0
28.5.2012	121.60	+8.40%	0	0
4.4.2012	90.67	+8.33%	0	0
9.5.2012	105.04	+7.29%	0	0
4.9.2012	48.35	+6.90%	0	0
28.3.2012	75.64	+6.57%	0	0
15.6.2012	85.72	+6.42%	0	0
12.12.2011	138.65	+6.32%	0	0
23.2.2012	88.45	+6.27%	0	0
5.1.2012	119.65	+6.12%	0	0
4.1.2012	112.75	+6.02%	0	0
24.5.2012	110.56	+5.82%	0	0
15.5.2012	99.31	+5.66%	0	0
2.5.2012	89.25	+5.61%	0	0
17.7.2012	88.76	+5.57%	0	0
11.1.2012	131.85	+5.19%	0	0
12.6.2012	99.66	+5.15%	0	0
12.7.2012	92.07	+5.04%	0	0
3.9.2012	45.23	+4.99%	4 313	100
3.4.2012	83.70	+4.70%	0	0
1.6.2012	119.03	+4.59%	0	0
8.8.2012	58.58	+4.53%	0	0
2.4.2012	79.94	+4.25%	0	0
24.1.2012	98.10	+4.20%	0	0
6.1.2012	124.35	+3.93%	0	0
20.3.2012	77.29	+3.86%	0	0
20.8.2012	49.12	+3.72%	0	0
28.6.2012	83.40	+3.69%	0	0
28.12.2011	123.96	+3.52%	0	0
7.5.2012	97.90	+3.28%	0	0
14.12.2011	139.35	+3.26%	0	0
13.4.2012	88.44	+3.23%	0	0
24.7.2012	88.04	+3.13%	0	0
21.3.2012	79.71	+3.13%	0	0
13.1.2012	128.60	+3.00%	0	0
16.4.2012	90.90	+2.78%	0	0
18.5.2012	103.58	+2.76%	0	0
23.5.2012	104.48	+2.72%	0	0
20.7.2012	75.07	+2.55%	0	0
‹‹ First 20    Next 60 ›