KOMB TS 4500, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4500 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.2012 | 49.12 | +3.72% | 0 | 0 | ||||||||||
6.8.2012 | 50.44 | -15.62% | 0 | 0 | ||||||||||
30.8.2012 | 51.31 | -6.61% | 6 101 | 100 | ||||||||||
14.8.2012 | 52.25 | -10.50% | 0 | 0 | ||||||||||
29.8.2012 | 54.94 | +15.98% | 4 959 | 100 | ||||||||||
7.8.2012 | 56.04 | +11.10% | 0 | 0 | ||||||||||
10.8.2012 | 58.22 | -0.22% | 0 | 0 | ||||||||||
9.8.2012 | 58.35 | -0.39% | 0 | 0 | ||||||||||
13.8.2012 | 58.38 | +0.27% | 0 | 0 | ||||||||||
8.8.2012 | 58.58 | +4.53% | 0 | 0 | ||||||||||
3.8.2012 | 59.78 | -15.93% | 0 | 0 | ||||||||||
6.2.2012 | 63.94 | -10.69% | 0 | 0 | ||||||||||
13.3.2012 | 65.81 | -6.84% | 0 | 0 | ||||||||||
4.7.2012 | 66.92 | -5.41% | 0 | 0 | ||||||||||
14.3.2012 | 67.38 | +2.39% | 0 | 0 | ||||||||||
15.3.2012 | 68.75 | +2.03% | 0 | 0 | ||||||||||
30.7.2012 | 69.41 | -7.14% | 0 | 0 | ||||||||||
12.3.2012 | 70.64 | -1.86% | 0 | 0 | ||||||||||
3.7.2012 | 70.75 | -1.09% | 0 | 0 | ||||||||||
27.3.2012 | 70.98 | -2.45% | 0 | 0 | ||||||||||
|