KOMB TS 4500, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2011	119.75	-4.62%	0	0
5.1.2012	119.65	+6.12%	0	0
29.5.2012	119.42	-1.79%	0	0
1.6.2012	119.03	+4.59%	0	0
17.1.2012	118.95	-0.75%	0	0
30.12.2011	118.65	-1.98%	0	0
18.1.2012	118.35	-0.50%	0	0
4.6.2012	117.64	-1.17%	0	0
5.6.2012	116.01	-1.39%	0	0
30.5.2012	115.59	-3.21%	0	0
31.5.2012	113.81	-1.54%	0	0
4.1.2012	112.75	+6.02%	0	0
2.1.2012	112.70	-5.01%	0	0
25.5.2012	112.18	+1.47%	0	0
19.1.2012	111.75	-5.58%	0	0
24.5.2012	110.56	+5.82%	0	0
6.6.2012	107.53	-7.31%	0	0
3.1.2012	106.35	-5.63%	0	0
9.5.2012	105.04	+7.29%	0	0
23.5.2012	104.48	+2.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›