KOMB TS 4500, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4500 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2012 | 71.01 | -9.30% | 0 | 0 | ||||||||||
1.8.2012 | 71.05 | -8.89% | 0 | 0 | ||||||||||
13.7.2012 | 84.08 | -8.68% | 0 | 0 | ||||||||||
25.4.2012 | 88.77 | -8.53% | 0 | 0 | ||||||||||
13.6.2012 | 91.33 | -8.36% | 0 | 0 | ||||||||||
7.3.2012 | 78.29 | -7.98% | 0 | 0 | ||||||||||
11.9.2012 | 39.68 | -7.76% | 0 | 0 | ||||||||||
10.1.2012 | 125.35 | -7.52% | 0 | 0 | ||||||||||
6.6.2012 | 107.53 | -7.31% | 0 | 0 | ||||||||||
18.7.2012 | 82.33 | -7.24% | 0 | 0 | ||||||||||
30.7.2012 | 69.41 | -7.14% | 0 | 0 | ||||||||||
23.1.2012 | 94.15 | -7.10% | 0 | 0 | ||||||||||
13.3.2012 | 65.81 | -6.84% | 0 | 0 | ||||||||||
16.1.2012 | 119.85 | -6.80% | 0 | 0 | ||||||||||
30.8.2012 | 51.31 | -6.61% | 6 101 | 100 | ||||||||||
10.5.2012 | 98.41 | -6.31% | 0 | 0 | ||||||||||
1.2.2012 | 75.35 | -6.26% | 0 | 0 | ||||||||||
27.7.2012 | 74.75 | -6.13% | 0 | 0 | ||||||||||
19.6.2012 | 79.91 | -5.86% | 0 | 0 | ||||||||||
26.6.2012 | 85.01 | -5.73% | 0 | 0 | ||||||||||
|