KOMB TS 4500, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.2012	75.07	+2.55%	0	0
19.7.2012	73.20	-11.09%	0	0
18.7.2012	82.33	-7.24%	0	0
17.7.2012	88.76	+5.57%	0	0
16.7.2012	84.08	0.00%	0	0
13.7.2012	84.08	-8.68%	0	0
12.7.2012	92.07	+5.04%	0	0
11.7.2012	87.65	+9.45%	0	0
10.7.2012	80.08	+10.14%	0	0
9.7.2012	72.71	+8.65%	0	0
4.7.2012	66.92	-5.41%	0	0
3.7.2012	70.75	-1.09%	0	0
2.7.2012	71.53	-9.99%	0	0
29.6.2012	79.47	-4.71%	0	0
28.6.2012	83.40	+3.69%	0	0
27.6.2012	80.43	-5.39%	0	0
26.6.2012	85.01	-5.73%	0	0
25.6.2012	90.18	+11.65%	0	0
22.6.2012	80.77	+1.47%	0	0
21.6.2012	79.60	-0.35%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›