INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996	58.00	0.00%	0	0		-10.00%	0	0
21.2.1996	58.00	0.00%	0	0		-10.00%	0	0
19.2.1996	58.00	-9.20%	464	8		-10.00%	0	0
16.2.1996	63.88	0.00%	0	0		-10.00%	0	0
15.2.1996	63.88	-9.99%	0	0		-10.00%	0	0
30.8.1995	102.10	0.00%	0	0		-10.00%	0	0
11.10.1996	55.80	0.00%	0	0		-9.75%	0	0
28.7.1997						-9.52%	0
16.7.1997						-9.30%	0
8.8.1997						-9.09%	0
21.7.1997						-9.09%	0
9.10.1996	62.00	0.00%	0	0		-9.09%	0	0
21.8.1996	62.00	0.00%	0	0		-9.00%	0	0
3.7.1996	61.00	0.00%	0	0		-9.00%	0	0
26.2.1996	58.00	0.00%	0	0		-9.00%	0	0
20.2.1996	58.00	0.00%	0	0		-9.00%	0	0
10.10.1996	55.80	-10.00%	0	0		-8.88%	0	0
14.7.1997						-8.73%	0
25.7.1997						-8.69%	0
15.7.1997						-8.51%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›