INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 156.80 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
24.10.1996 | 40.68 | -10.00% | 2 441 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 50.22 | -10.00% | 0 | 0 | -4.28% | 0 | 0 | |||||||
10.10.1996 | 55.80 | -10.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
21.10.1996 | 45.20 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.6.1996 | 66.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 50.16 | -9.99% | 1 705 | 34 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 56.29 | -9.99% | 1 126 | 20 | -7.00% | 0 | 0 | |||||||
15.2.1996 | 63.88 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 70.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 78.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 87.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 97.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 50.67 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 62.54 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 69.48 | -9.98% | 695 | 10 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 58.00 | -9.20% | 464 | 8 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 61.00 | -8.50% | 488 | 8 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 46.00 | -8.29% | 4 692 | 102 | +4.00% | 0 | 0 | |||||||
|