INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1997						+100.00%	0
30.5.1996	55.66	+10.00%	0	0		+23.00%	0	0
31.5.1996	55.66	0.00%	0	0		+18.00%	0	0
1.3.1996	63.80	0.00%	0	0		+10.00%	0	0
28.2.1996	58.00	0.00%	0	0		+10.00%	0	0
6.11.1996	38.50	0.00%	0	0	39.00	+9.85%	312	8
7.4.1997					67.00	+9.83%	4 891	73
3.4.1997						+9.80%	0
23.10.1996	45.20	0.00%	0	0	35.00	+9.37%	560	16
6.6.1996	67.34	+9.99%	0	0		+9.00%	0	0
5.3.1996	70.18	0.00%	0	0	93.50	+9.00%	94	1
4.3.1996	70.18	+10.00%	0	0		+9.00%	0	0
29.2.1996	63.80	+10.00%	0	0		+9.00%	0	0
4.4.1997						+8.92%	0
2.4.1997						+8.51%	0
27.5.1996	50.60	+10.00%	0	0	65.00	+7.00%	6 400	100
12.11.1996	40.00	0.00%	0	0		+5.26%	0
20.6.1996	61.00	0.00%	0	0		+5.00%	0	0
31.5.1995			0	0		+5.00%	0	0
25.2.1997	65.26	+4.98%	0	0		+4.84%	0
‹‹ First 60     Next 20 ›