INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1997 | +100.00% | 0 | ||||||||||||
4.3.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
30.5.1996 | 55.66 | +10.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
11.12.1998 | 6.00 | +20.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
31.5.1996 | 55.66 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
15.12.1998 | 7.00 | +16.66% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +14.51% | 0 | 0 | ||||||||||
16.12.1998 | 8.00 | +14.28% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +12.67% | 0 | 0 | ||||||||||
17.12.1998 | 9.00 | +12.50% | 0 | 0 | ||||||||||
18.12.1998 | 10.00 | +11.11% | 0 | 0 | ||||||||||
1.3.1996 | 63.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 58.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
6.11.1996 | 38.50 | 0.00% | 0 | 0 | 39.00 | +9.85% | 312 | 8 | ||||||
7.4.1997 | 67.00 | +9.83% | 4 891 | 73 | ||||||||||
3.4.1997 | +9.80% | 0 | ||||||||||||
23.10.1996 | 45.20 | 0.00% | 0 | 0 | 35.00 | +9.37% | 560 | 16 | ||||||
|