INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1996	50.67	0.00%	0	0		0.00%	0	0
25.4.1996	50.67	-9.98%	0	0		0.00%	0	0
24.4.1996	56.29	0.00%	0	0		0.00%	0	0
23.4.1996	56.29	0.00%	0	0		-2.00%	0	0
22.4.1996	56.29	-9.99%	1 126	20		-7.00%	0	0
19.4.1996	62.54	0.00%	0	0		0.00%	0	0
18.4.1996	62.54	0.00%	0	0		0.00%	0	0
17.4.1996	62.54	0.00%	0	0		0.00%	0	0
16.4.1996	62.54	0.00%	0	0		-5.00%	0	0
15.4.1996	62.54	0.00%	0	0		-5.00%	0	0
12.4.1996	62.54	0.00%	0	0		0.00%	0	0
11.4.1996	62.54	0.00%	0	0		0.00%	0	0
10.4.1996	62.54	0.00%	0	0		0.00%	0	0
9.4.1996	62.54	0.00%	0	0		0.00%	0	0
5.4.1996	62.54	0.00%	0	0		0.00%	0	0
4.4.1996	62.54	0.00%	0	0		0.00%	0	0
3.4.1996	62.54	0.00%	0	0		0.00%	0	0
2.4.1996	62.54	0.00%	0	0		0.00%	0	0
1.4.1996	62.54	0.00%	0	0		0.00%	0	0
29.3.1996	62.54	0.00%	0	0		0.00%	0	0
28.3.1996	62.54	0.00%	0	0		0.00%	0	0
27.3.1996	62.54	0.00%	0	0		0.00%	0	0
26.3.1996	62.54	0.00%	0	0		-3.00%	0	0
25.3.1996	62.54	0.00%	0	0		-10.00%	0	0
22.3.1996	62.54	0.00%	0	0		-5.00%	0	0
21.3.1996	62.54	0.00%	0	0		0.00%	0	0
20.3.1996	62.54	0.00%	0	0		0.00%	0	0
19.3.1996	62.54	0.00%	0	0		0.00%	0	0
18.3.1996	62.54	0.00%	0	0		0.00%	0	0
15.3.1996	62.54	0.00%	0	0		0.00%	0	0
14.3.1996	62.54	-9.98%	0	0		0.00%	0	0
13.3.1996	69.48	0.00%	0	0		0.00%	0	0
12.3.1996	69.48	0.00%	0	0		0.00%	0	0
11.3.1996	69.48	-9.98%	695	10		-3.00%	0	0
8.3.1996	77.19	0.00%	0	0		0.00%	0	0
7.3.1996	77.19	+9.98%	0	0		0.00%	0	0
6.3.1996	70.18	0.00%	0	0		-1.00%	0	0
22.10.1996	45.20	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	45.20	-9.99%	0	0	0.00	0.00%	0	0
18.10.1996	50.22	0.00%	0	0		-4.47%	0	0
17.10.1996	50.22	-10.00%	0	0		-4.28%	0	0
16.10.1996	55.80	0.00%	0	0		0.00%	0	0
15.10.1996	55.80	0.00%	0	0		0.00%	0	0
14.10.1996	55.80	0.00%	0	0		-5.40%	0	0
11.10.1996	55.80	0.00%	0	0		-9.75%	0	0
10.10.1996	55.80	-10.00%	0	0		-8.88%	0	0
9.10.1996	62.00	0.00%	0	0		-9.09%	0	0
8.10.1996	62.00	0.00%	0	0		-4.80%	0	0
7.10.1996	62.00	0.00%	0	0		-0.57%	0	0
4.10.1996	62.00	0.00%	0	0		0.00%	0	0
3.10.1996	62.00	0.00%	0	0		0.00%	0	0
2.10.1996	62.00	0.00%	0	0		0.00%	0	0
1.10.1996	62.00	0.00%	0	0		0.00%	0	0
30.9.1996	62.00	0.00%	0	0		0.00%	0	0
27.9.1996	62.00	0.00%	0	0		0.00%	0	0
26.9.1996	62.00	0.00%	0	0		0.00%	0	0
25.9.1996	62.00	0.00%	0	0		0.00%	0	0
24.9.1996	62.00	0.00%	0	0		0.00%	0	0
23.9.1996	62.00	0.00%	0	0		0.00%	0	0
20.9.1996	62.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›