INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	40.00	0.00%	0	0		0.00%	0
4.12.1996	40.00	0.00%	0	0		0.00%	0
3.12.1996	40.00	0.00%	0	0		0.00%	0
2.12.1996	40.00	0.00%	1 600	40		0.00%	0
29.11.1996	40.00	0.00%	0	0		0.00%	0
28.11.1996	40.00	0.00%	0	0		0.00%	0
27.11.1996	40.00	0.00%	0	0		0.00%	0
26.11.1996	40.00	0.00%	0	0		0.00%	0
25.11.1996	40.00	0.00%	0	0		-1.36%	0
22.11.1996	40.00	0.00%	0	0		+0.82%	0
21.11.1996	40.00	0.00%	0	0		0.00%	0
20.11.1996	40.00	0.00%	0	0		-2.16%	0
19.11.1996	40.00	0.00%	0	0		+2.06%	0
18.11.1996	40.00	0.00%	0	0		+0.41%	0
15.11.1996	40.00	0.00%	0	0		-0.41%	0
14.11.1996	40.00	0.00%	0	0		-2.02%	0
13.11.1996	40.00	0.00%	0	0		-2.63%	0
12.11.1996	40.00	0.00%	0	0		+5.26%	0
11.2.1997	40.10	0.00%	0	0		0.00%	0
10.2.1997	40.10	0.00%	0	0		0.00%	0
7.2.1997	40.10	0.00%	0	0		0.00%	0
6.2.1997	40.10	0.00%	0	0		0.00%	0
5.2.1997	40.10	0.00%	0	0		0.00%	0
4.2.1997	40.10	0.00%	0	0		0.00%	0
3.2.1997	40.10	0.00%	0	0		0.00%	0
31.1.1997	40.10	0.00%	0	0		0.00%	0
30.1.1997	40.10	0.00%	0	0			0	0
29.1.1997	40.10	0.00%	0	0		0.00%	0
28.1.1997	40.10	0.00%	0	0		0.00%	0
27.1.1997	40.10	0.00%	0	0		0.00%	0
24.1.1997	40.10	0.00%	0	0		0.00%	0
23.1.1997	40.10	0.00%	0	0		0.00%	0
22.1.1997	40.10	0.00%	0	0		0.00%	0
11.3.1997	75.53	0.00%	0	0		0.00%	0
10.3.1997	75.53	0.00%	0	0		0.00%	0
7.3.1997	75.53	0.00%	0	0		0.00%	0
6.3.1997	75.53	0.00%	0	0		0.00%	0
5.3.1997	75.53	0.00%	0	0		0.00%	0
28.3.1997	64.28	0.00%	0	0		0.00%	0
27.3.1997	64.28	0.00%	0	0		0.00%	0
24.3.1997	71.22	0.00%	0	0		0.00%	0
21.3.1997	71.22	0.00%	0	0		0.00%	0
2.8.1996	61.00	0.00%	0	0		0.00%	0	0
1.8.1996	61.00	0.00%	0	0		0.00%	0	0
31.7.1996	61.00	0.00%	0	0		-1.00%	0	0
30.7.1996	61.00	0.00%	0	0		-1.00%	0	0
29.7.1996	61.00	0.00%	0	0		0.00%	0	0
26.7.1996	61.00	0.00%	0	0		0.00%	0	0
25.7.1996	61.00	0.00%	0	0		0.00%	0	0
24.7.1996	61.00	0.00%	0	0		0.00%	0	0
23.7.1996	61.00	0.00%	0	0		0.00%	0	0
22.7.1996	61.00	0.00%	0	0		0.00%	0	0
19.7.1996	61.00	0.00%	0	0		0.00%	0	0
18.7.1996	61.00	0.00%	0	0		0.00%	0	0
17.7.1996	61.00	0.00%	0	0		0.00%	0	0
16.7.1996	61.00	0.00%	0	0		0.00%	0	0
15.7.1996	61.00	0.00%	0	0		0.00%	0	0
12.7.1996	61.00	0.00%	0	0		0.00%	0	0
11.7.1996	61.00	0.00%	2 135	35		0.00%	0	0
10.7.1996	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›