INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1997					1.00	0.00%	23	23
1.10.1997					1.00	0.00%	60	60
24.9.1997					2.00	-33.33%	316	158
21.8.1997					2.00	0.00%	2	1
4.2.1998					3.00	0.00%	24	8
18.9.1997					3.00	0.00%	69	23
10.12.1998					5.00	0.00%	0	0
9.12.1998					5.00	0.00%	0	0
8.12.1998					5.00	0.00%	0	0
7.12.1998					5.00	0.00%	0	0
4.12.1998					5.00	0.00%	0	0
3.12.1998					5.00	0.00%	0	0
2.12.1998					5.00	0.00%	0	0
1.12.1998					5.00	0.00%	0	0
14.12.1998					6.00	0.00%	0	0
11.12.1998					6.00	+20.00%	0	0
15.12.1998					7.00	+16.66%	0	0
16.12.1998					8.00	+14.28%	0	0
17.12.1998					9.00	+12.50%	0	0
12.7.1999					10.00	0.00%	0	0
9.7.1999					10.00	0.00%	0	0
8.7.1999					10.00	0.00%	0	0
7.7.1999					10.00	0.00%	0	0
2.7.1999					10.00	0.00%	0	0
1.7.1999					10.00	0.00%	0	0
30.6.1999					10.00	0.00%	0	0
29.6.1999					10.00	0.00%	0	0
28.6.1999					10.00	0.00%	0	0
25.6.1999					10.00	0.00%	0	0
24.6.1999					10.00	0.00%	0	0
23.6.1999					10.00	0.00%	0	0
22.6.1999					10.00	0.00%	0	0
21.6.1999					10.00	0.00%	0	0
18.6.1999					10.00	0.00%	0	0
17.6.1999					10.00	0.00%	0	0
16.6.1999					10.00	0.00%	0	0
15.6.1999					10.00	0.00%	0	0
14.6.1999					10.00	0.00%	0	0
11.6.1999					10.00	0.00%	0	0
10.6.1999					10.00	0.00%	0	0
9.6.1999					10.00	0.00%	0	0
8.6.1999					10.00	0.00%	0	0
7.6.1999					10.00	0.00%	0	0
4.6.1999					10.00	0.00%	0	0
3.6.1999					10.00	0.00%	0	0
2.6.1999					10.00	0.00%	0	0
1.6.1999					10.00	0.00%	0	0
31.5.1999					10.00	0.00%	0	0
28.5.1999					10.00	0.00%	0	0
27.5.1999					10.00	0.00%	0	0
26.5.1999					10.00	0.00%	0	0
25.5.1999					10.00	0.00%	0	0
24.5.1999					10.00	0.00%	0	0
21.5.1999					10.00	0.00%	0	0
20.5.1999					10.00	0.00%	0	0
19.5.1999					10.00	0.00%	0	0
18.5.1999					10.00	0.00%	0	0
17.5.1999					10.00	0.00%	0	0
14.5.1999					10.00	0.00%	0	0
13.5.1999					10.00	0.00%	0	0
‹‹ First 20    Next 60 ›