INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1996	62.00	0.00%	5 580	90	54.00	-8.00%	4 428	82
2.9.1996	62.00	0.00%	4 836	78	53.00	0.00%	848	16
6.5.1996	46.00	-8.29%	4 692	102		+4.00%	0	0
31.10.1996	38.50	-5.35%	3 850	100	33.50	-4.28%	1 072	32
24.10.1996	40.68	-10.00%	2 441	60	0.00	0.00%	0	0
23.12.1996	40.00	0.00%	2 400	60		0.00%	0
11.7.1996	61.00	0.00%	2 135	35		0.00%	0	0
2.5.1996	50.16	-9.99%	1 705	34		0.00%	0	0
2.12.1996	40.00	0.00%	1 600	40		0.00%	0
23.5.1996	46.00	0.00%	1 380	30		0.00%	0	0
23.6.1995	440.00	-0.67%	1 320	3		0.00%	0	0
22.4.1996	56.29	-9.99%	1 126	20		-7.00%	0	0
23.8.1995	102.10	-4.88%	1 123	11		0.00%	0	0
5.8.1996	62.00	+1.63%	992	16		0.00%	0	0
27.6.1996	61.00	0.00%	976	16		0.00%	0	0
11.9.1995	103.00	+0.88%	824	8		0.00%	0	0
11.3.1996	69.48	-9.98%	695	10		-3.00%	0	0
19.8.1996	62.00	0.00%	496	8		-10.00%	0	0
8.8.1996	62.00	0.00%	496	8		0.00%	0	0
4.7.1996	61.00	0.00%	488	8		0.00%	0	0
17.6.1996	61.00	-8.50%	488	8		0.00%	0	0
19.2.1996	58.00	-9.20%	464	8		-10.00%	0	0
12.9.1995	103.00	0.00%	412	4		0.00%	0	0
26.8.1996	62.00	0.00%	248	4		0.00%	0	0
11.11.1996	40.00	+3.89%	40	1		+0.27%	0
25.10.1996	40.68	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	40.68	0.00%	0	0	0.00	-2.85%	0	0
30.10.1996	40.68	0.00%	0	0	0.00	+2.94%	0	0
1.11.1996	38.50	0.00%	0	0		+4.47%	0
4.11.1996	38.50	0.00%	0	0		0.00%	0
5.11.1996	38.50	0.00%	0	0		+1.42%	0
6.11.1996	38.50	0.00%	0	0	39.00	+9.85%	312	8
7.11.1996	38.50	0.00%	0	0	36.00	-7.69%	288	8
8.11.1996	38.50	0.00%	0	0	36.00	0.00%	288	8
27.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
31.12.1996	40.00	0.00%	0	0		0.00%	0
2.10.1996	62.00	0.00%	0	0		0.00%	0	0
3.10.1996	62.00	0.00%	0	0		0.00%	0	0
4.10.1996	62.00	0.00%	0	0		0.00%	0	0
7.10.1996	62.00	0.00%	0	0		-0.57%	0	0
8.10.1996	62.00	0.00%	0	0		-4.80%	0	0
9.10.1996	62.00	0.00%	0	0		-9.09%	0	0
10.10.1996	55.80	-10.00%	0	0		-8.88%	0	0
11.10.1996	55.80	0.00%	0	0		-9.75%	0	0
14.10.1996	55.80	0.00%	0	0		-5.40%	0	0
15.10.1996	55.80	0.00%	0	0		0.00%	0	0
16.10.1996	55.80	0.00%	0	0		0.00%	0	0
17.10.1996	50.22	-10.00%	0	0		-4.28%	0	0
18.10.1996	50.22	0.00%	0	0		-4.47%	0	0
21.10.1996	45.20	-9.99%	0	0	0.00	0.00%	0	0
22.10.1996	45.20	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	45.20	0.00%	0	0	35.00	+9.37%	560	16
12.11.1996	40.00	0.00%	0	0		+5.26%	0
13.11.1996	40.00	0.00%	0	0		-2.63%	0
14.11.1996	40.00	0.00%	0	0		-2.02%	0
15.11.1996	40.00	0.00%	0	0		-0.41%	0
18.11.1996	40.00	0.00%	0	0		+0.41%	0
19.11.1996	40.00	0.00%	0	0		+2.06%	0
20.11.1996	40.00	0.00%	0	0		-2.16%	0
‹‹ First 20    Next 60 ›