INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1997						+100.00%	0
4.3.1998					0.00	+25.00%	0	0
30.1.1998					0.00	+25.00%	0	0
30.5.1996	55.66	+10.00%	0	0		+23.00%	0	0
11.12.1998					6.00	+20.00%	0	0
2.2.1998					0.00	+20.00%	0	0
31.5.1996	55.66	0.00%	0	0		+18.00%	0	0
15.12.1998					7.00	+16.66%	0	0
2.3.1998					0.00	+14.51%	0	0
16.12.1998					8.00	+14.28%	0	0
3.3.1998					0.00	+12.67%	0	0
17.12.1998					9.00	+12.50%	0	0
18.12.1998					10.00	+11.11%	0	0
1.3.1996	63.80	0.00%	0	0		+10.00%	0	0
28.2.1996	58.00	0.00%	0	0		+10.00%	0	0
5.6.1998					0.00	+9.89%	0	0
6.11.1996	38.50	0.00%	0	0	39.00	+9.85%	312	8
7.4.1997					67.00	+9.83%	4 891	73
3.4.1997						+9.80%	0
23.10.1996	45.20	0.00%	0	0	35.00	+9.37%	560	16
6.6.1996	67.34	+9.99%	0	0		+9.00%	0	0
5.3.1996	70.18	0.00%	0	0	93.50	+9.00%	94	1
4.3.1996	70.18	+10.00%	0	0		+9.00%	0	0
29.2.1996	63.80	+10.00%	0	0		+9.00%	0	0
4.4.1997						+8.92%	0
2.4.1997						+8.51%	0
27.5.1996	50.60	+10.00%	0	0	65.00	+7.00%	6 400	100
12.11.1996	40.00	0.00%	0	0		+5.26%	0
4.6.1998					0.00	+5.00%	0	0
20.6.1996	61.00	0.00%	0	0		+5.00%	0	0
31.5.1995			0	0		+5.00%	0	0
25.2.1997	65.26	+4.98%	0	0		+4.84%	0
26.2.1997	68.52	+4.99%	0	0		+4.74%	0
19.2.1997	53.71	+4.98%	0	0		+4.66%	0
27.2.1997	71.94	+4.99%	0	0		+4.52%	0
8.4.1997						+4.47%	0
1.11.1996	38.50	0.00%	0	0		+4.47%	0
17.3.1997	83.05	-4.99%	0	0		+4.44%	0
17.2.1997	48.73	+4.99%	390	8		+4.16%	0
5.6.1996	61.22	0.00%	0	0		+4.00%	0	0
6.5.1996	46.00	-8.29%	4 692	102		+4.00%	0	0
1.7.1997						+3.95%	0
2.7.1997						+3.80%	0
17.2.1998					0.00	+3.33%	0	0
18.6.1997						+3.07%	0
7.6.1996	67.34	0.00%	0	0		+3.00%	0	0
7.5.1996	46.00	0.00%	0	0		+3.00%	0	0
30.10.1996	40.68	0.00%	0	0	0.00	+2.94%	0	0
19.11.1996	40.00	0.00%	0	0		+2.06%	0
10.7.1998					0.00	+1.50%	0	0
5.11.1996	38.50	0.00%	0	0		+1.42%	0
10.3.1998					0.00	+1.39%	0	0
22.4.1998					0.00	+0.98%	0	0
23.4.1998					0.00	+0.97%	0	0
28.8.1998					0.00	+0.83%	0	0
22.11.1996	40.00	0.00%	0	0		+0.82%	0
9.3.1998					0.00	+0.60%	0	0
1.9.1998					0.00	+0.51%	0	0
18.11.1996	40.00	0.00%	0	0		+0.41%	0
11.11.1996	40.00	+3.89%	40	1		+0.27%	0
‹‹ First 20    Next 60 ›