INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 1.00 | 0.00% | 23 | 23 | ||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
30.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 1.00 | 0.00% | 60 | 60 | ||||||||||
30.9.1997 | 0.00% | 0 | ||||||||||||
18.2.1997 | 51.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 62.16 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 59.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 64.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 64.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 64.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 67.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 71.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 71.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 71.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 74.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 78.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 87.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 83.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 79.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 75.53 | +4.99% | 378 | 5 | 0.00% | 0 | ||||||||
3.3.1997 | 71.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 71.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 44.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 42.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 2 400 | 60 | 0.00% | 0 | ||||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 40.00 | 0.00% | 1 600 | 40 | 0.00% | 0 | ||||||||
29.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 38.50 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
25.10.1996 | 40.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 40.68 | -10.00% | 2 441 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1996 | 62.00 | 0.00% | 496 | 8 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 62.00 | +1.63% | 992 | 16 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 62.00 | 0.00% | 0 | 0 | 53.40 | 0.00% | 2 884 | 54 | ||||||
16.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 62.00 | 0.00% | 4 836 | 78 | 53.00 | 0.00% | 848 | 16 | ||||||
16.10.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 45.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 45.20 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 61.00 | 0.00% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 61.00 | 0.00% | 976 | 16 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 61.00 | -8.50% | 488 | 8 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 66.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 66.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 74.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 74.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 74.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 61.22 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 50.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 50.16 | -9.99% | 1 705 | 34 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 46.00 | 0.00% | 1 380 | 30 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|