INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1996 | 62.54 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.4.1996 | 62.54 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
12.10.1995 | 108.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 108.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 361.00 | -4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 379.00 | -4.77% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 156.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 62.54 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.10.1996 | 55.80 | 0.00% | 0 | 0 | -5.40% | 0 | 0 | |||||||
30.4.1996 | 55.73 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.4.1996 | 56.29 | -9.99% | 1 126 | 20 | -7.00% | 0 | 0 | |||||||
7.11.1996 | 38.50 | 0.00% | 0 | 0 | 36.00 | -7.69% | 288 | 8 | ||||||
22.8.1996 | 62.00 | 0.00% | 5 580 | 90 | 54.00 | -8.00% | 4 428 | 82 | ||||||
10.10.1996 | 55.80 | -10.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
21.8.1996 | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 58.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 58.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.10.1996 | 62.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
11.10.1996 | 55.80 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
20.8.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 62.00 | 0.00% | 496 | 8 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 62.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 58.00 | -9.20% | 464 | 8 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 63.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 63.88 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 102.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|