INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2001 | 39.00 | 0.00% | 936 | 24 | ||||||||||
15.11.2001 | 27.30 | +8.76% | 878 | 32 | ||||||||||
2.9.1996 | 62.00 | 0.00% | 4 836 | 78 | 53.00 | 0.00% | 848 | 16 | ||||||
10.9.2001 | 20.20 | 0.00% | 808 | 40 | ||||||||||
21.12.2001 | 32.30 | -11.50% | 775 | 24 | ||||||||||
11.2.1999 | 10.00 | 0.00% | 720 | 72 | ||||||||||
10.12.2001 | 35.10 | 0.00% | 702 | 20 | ||||||||||
23.10.1996 | 45.20 | 0.00% | 0 | 0 | 35.00 | +9.37% | 560 | 16 | ||||||
30.7.2001 | 11.60 | +4.50% | 557 | 48 | ||||||||||
17.12.2001 | 34.50 | 0.00% | 552 | 16 | ||||||||||
24.10.2001 | 27.50 | 0.00% | 440 | 16 | ||||||||||
8.11.2001 | 22.80 | 0.00% | 365 | 16 | ||||||||||
19.11.1999 | 20.00 | 0.00% | 320 | 16 | ||||||||||
24.9.1997 | 2.00 | -33.33% | 316 | 158 | ||||||||||
6.11.1996 | 38.50 | 0.00% | 0 | 0 | 39.00 | +9.85% | 312 | 8 | ||||||
8.11.1996 | 38.50 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
7.11.1996 | 38.50 | 0.00% | 0 | 0 | 36.00 | -7.69% | 288 | 8 | ||||||
19.12.2001 | 34.50 | 0.00% | 276 | 8 | ||||||||||
20.12.2000 | 4.10 | 0.00% | 262 | 64 | ||||||||||
25.7.2001 | 10.10 | 0.00% | 242 | 24 | ||||||||||
|