NWR BON 165CAP, CERTIFIKÁT, 1:1, 23.11.2012, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR BON 165CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2012	96.60	-0.06%	0	0
5.6.2012	96.66	+5.49%	0	0
4.6.2012	91.63	+1.95%	0	0
1.6.2012	89.88	-2.80%	0	0
31.5.2012	92.47	-4.63%	0	0
30.5.2012	96.96	-6.52%	0	0
29.5.2012	103.72	+2.27%	0	0
28.5.2012	101.42	-0.70%	0	0
25.5.2012	102.14	-2.11%	0	0
24.5.2012	104.34	+1.00%	0	0
23.5.2012	103.31	-1.62%	0	0
22.5.2012	105.01	+1.46%	0	0
21.5.2012	103.50	-2.54%	0	0
18.5.2012	106.20	-1.43%	0	0
17.5.2012	107.74	-1.44%	0	0
16.5.2012	109.31	-5.42%	0	0
15.5.2012	115.57	-3.01%	0	0
14.5.2012	119.16	-3.42%	0	0
11.5.2012	123.38	-0.73%	0	0
10.5.2012	124.29	+5.19%	0	0
9.5.2012	118.16	-7.35%	0	0
7.5.2012	127.54	-2.04%	0	0
4.5.2012	130.19	-0.56%	0	0
3.5.2012	130.92	-3.66%	0	0
2.5.2012	135.90	+0.35%	0	0
30.4.2012	135.43	+0.95%	0	0
27.4.2012	134.15	+0.10%	0	0
26.4.2012	134.02	+0.25%	0	0
25.4.2012	133.68	+1.28%	0	0
24.4.2012	131.99	+2.60%	0	0
23.4.2012	128.64	-4.17%	0	0
20.4.2012	134.24	+0.93%	0	0
19.4.2012	133.00	-1.87%	0	0
18.4.2012	135.53	+0.39%	0	0
17.4.2012	135.01	+1.07%	0	0
16.4.2012	133.58	-0.96%	0	0
13.4.2012	134.87	-2.53%	0	0
12.4.2012	138.37	+4.19%	0	0
11.4.2012	132.81	+0.05%	0	0
10.4.2012	132.75	+0.74%	0	0
6.4.2012	131.78	0.00%	0	0
5.4.2012	131.78	-3.50%	0	0
4.4.2012	136.56	-1.83%	0	0
‹‹ First 20    ‹ Previous 200