O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2012	73.63	+0.15%	0	0
25.10.2012	73.70	-0.32%	0	0
24.10.2012	73.94	-1.12%	0	0
29.10.2012	74.31	-4.94%	0	0
30.10.2012	74.32	+0.01%	0	0
23.10.2012	74.78	+3.77%	0	0
25.9.2012	74.91	-1.82%	0	0
5.11.2012	75.00	-3.43%	0	0
6.11.2012	75.26	+0.35%	0	0
30.8.2012	75.91	-4.99%	0	0
13.9.2012	75.92	-0.82%	0	0
24.9.2012	76.30	-1.55%	0	0
19.10.2012	76.47	+7.48%	0	0
31.10.2012	76.49	+2.92%	0	0
12.9.2012	76.55	-9.44%	0	0
7.9.2012	77.22	-0.57%	16 014	200
1.11.2012	77.45	+1.26%	0	0
21.9.2012	77.50	-1.87%	0	0
12.11.2012	77.59	-5.55%	0	0
2.11.2012	77.66	+0.27%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›