O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2013	169.30	-2.45%	0	0
2.7.2013	168.20	0.00%	0	0
1.7.2013	168.20	-2.55%	0	0
21.6.2013	167.90	-0.97%	0	0
24.7.2013	165.75	+1.44%	0	0
26.4.2013	163.95	+2.34%	0	0
11.4.2013	163.65	-3.34%	0	0
23.7.2013	163.40	-6.89%	0	0
18.4.2013	160.60	+0.12%	0	0
17.4.2013	160.40	+2.00%	0	0
25.4.2013	160.20	+2.17%	0	0
19.4.2013	159.25	-0.84%	0	0
12.4.2013	158.85	-2.93%	0	0
8.4.2013	158.70	+3.52%	0	0
30.4.2013	158.50	+1.02%	0	0
23.4.2013	158.30	0.00%	0	0
22.4.2013	158.30	-0.60%	0	0
10.5.2013	157.40	+2.31%	0	0
2.5.2013	157.25	-0.79%	0	0
16.4.2013	157.25	+0.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›