O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2012	104.01	+7.40%	0	0
17.10.2013	119.35	+7.33%	0	0
4.3.2013	127.40	+7.06%	0	0
4.4.2012	116.54	+6.96%	0	0
10.1.2013	124.30	+6.70%	0	0
10.10.2012	55.49	+6.65%	0	0
11.3.2013	122.30	+6.63%	0	0
14.6.2013	150.95	+6.60%	0	0
3.12.2012	107.10	+6.25%	0	0
26.10.2012	78.17	+6.07%	0	0
11.9.2013	127.10	+6.05%	0	0
6.9.2012	77.66	+5.73%	0	0
20.7.2012	113.16	+5.71%	0	0
7.12.2012	123.10	+5.62%	116 700	1 000
15.11.2012	94.83	+5.41%	19 016	200
11.9.2012	84.53	+5.31%	0	0
21.11.2012	103.20	+5.26%	0	0
21.10.2013	131.95	+5.18%	66 925	500
5.11.2013	131.20	+5.17%	327 950	2 500
18.10.2013	125.45	+5.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›