O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 TS 500 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.2014 | 171.70 | +9.05% | 0 | 0 | ||||||||||
4.4.2013 | 152.95 | +9.02% | 0 | 0 | ||||||||||
6.1.2012 | 120.85 | +8.53% | 0 | 0 | ||||||||||
14.5.2015 | 209.00 | +8.09% | 0 | 0 | ||||||||||
23.9.2014 | 128.75 | +8.01% | 0 | 0 | ||||||||||
24.8.2012 | 87.57 | +7.96% | 0 | 0 | ||||||||||
16.2.2012 | 131.27 | +7.78% | 0 | 0 | ||||||||||
19.10.2012 | 76.47 | +7.48% | 0 | 0 | ||||||||||
15.3.2013 | 130.30 | +7.46% | 0 | 0 | ||||||||||
19.9.2013 | 134.05 | +7.45% | 0 | 0 | ||||||||||
7.3.2012 | 104.01 | +7.40% | 0 | 0 | ||||||||||
17.10.2013 | 119.35 | +7.33% | 0 | 0 | ||||||||||
4.3.2013 | 127.40 | +7.06% | 0 | 0 | ||||||||||
4.4.2012 | 116.54 | +6.96% | 0 | 0 | ||||||||||
10.1.2013 | 124.30 | +6.70% | 0 | 0 | ||||||||||
10.10.2012 | 55.49 | +6.65% | 0 | 0 | ||||||||||
11.3.2013 | 122.30 | +6.63% | 0 | 0 | ||||||||||
14.6.2013 | 150.95 | +6.60% | 0 | 0 | ||||||||||
22.7.2014 | 153.70 | +6.51% | 0 | 0 | ||||||||||
3.7.2014 | 155.95 | +6.49% | 0 | 0 | ||||||||||
|