O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - O2 TS 500 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2012 | 123.10 | +5.62% | 116 700 | 1 000 | ||||||||||
11.10.2012 | 55.70 | +0.38% | 57 550 | 1 000 | ||||||||||
20.11.2012 | 98.04 | +0.78% | 39 756 | 400 | ||||||||||
15.11.2012 | 94.83 | +5.41% | 19 016 | 200 | ||||||||||
21.8.2012 | 86.38 | -0.74% | 17 566 | 200 | ||||||||||
7.9.2012 | 77.22 | -0.57% | 16 014 | 200 | ||||||||||
3.9.2012 | 73.52 | +0.81% | 15 074 | 200 | ||||||||||
27.11.2012 | 98.78 | -0.49% | 0 | 0 | ||||||||||
28.11.2012 | 100.45 | +1.69% | 0 | 0 | ||||||||||
29.11.2012 | 102.41 | +1.95% | 0 | 0 | ||||||||||
30.11.2012 | 100.80 | -1.57% | 0 | 0 | ||||||||||
3.12.2012 | 107.10 | +6.25% | 0 | 0 | ||||||||||
4.12.2012 | 104.55 | -2.38% | 0 | 0 | ||||||||||
5.12.2012 | 105.15 | +0.57% | 0 | 0 | ||||||||||
6.12.2012 | 116.55 | +10.84% | 0 | 0 | ||||||||||
10.12.2012 | 124.50 | +1.14% | 0 | 0 | ||||||||||
11.12.2012 | 130.50 | +4.82% | 0 | 0 | ||||||||||
12.12.2012 | 128.35 | -1.65% | 0 | 0 | ||||||||||
13.12.2012 | 124.30 | -3.16% | 0 | 0 | ||||||||||
14.12.2012 | 120.30 | -3.22% | 0 | 0 | ||||||||||
|