O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2015	102.80	-48.32%	0	0
4.6.2015	66.65	-19.55%	0	0
3.10.2014	91.70	-18.67%	0	0
17.2.2012	106.88	-18.58%	0	0
5.6.2015	55.75	-16.35%	0	0
14.10.2013	111.85	-15.04%	196 422	1 660
3.6.2015	82.85	-14.94%	0	0
8.6.2015	48.00	-13.90%	0	0
8.12.2014	149.60	-12.82%	0	0
19.12.2012	123.45	-11.85%	0	0
14.7.2014	141.75	-10.51%	14 470	100
12.9.2012	76.55	-9.44%	0	0
5.8.2014	139.80	-9.19%	0	0
2.10.2013	119.35	-8.54%	0	0
21.11.2014	176.05	-8.38%	110 732	620
19.9.2014	119.20	-8.20%	0	0
22.2.2012	94.45	-8.10%	0	0
25.7.2013	152.65	-7.90%	0	0
26.9.2014	112.95	-7.80%	0	0
10.7.2014	158.40	-7.75%	0	0
‹‹ First 60     Next 20 ›