O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2012	63.54	+16.01%	0	0
12.12.2011	127.75	+13.29%	0	0
18.10.2012	71.15	+11.98%	0	0
14.11.2012	89.96	+11.96%	0	0
7.11.2012	84.23	+11.92%	0	0
18.12.2012	140.05	+11.91%	0	0
6.12.2012	116.55	+10.84%	0	0
13.1.2012	121.45	+9.46%	0	0
6.1.2012	120.85	+8.53%	0	0
24.8.2012	87.57	+7.96%	0	0
16.2.2012	131.27	+7.78%	0	0
19.10.2012	76.47	+7.48%	0	0
7.3.2012	104.01	+7.40%	0	0
4.4.2012	116.54	+6.96%	0	0
10.10.2012	55.49	+6.65%	0	0
3.12.2012	107.10	+6.25%	0	0
26.10.2012	78.17	+6.07%	0	0
6.9.2012	77.66	+5.73%	0	0
20.7.2012	113.16	+5.71%	0	0
7.12.2012	123.10	+5.62%	116 700	1 000
‹‹ First 60     Next 20 ›