O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2012	122.30	-1.45%	0	0
27.12.2012	124.10	-4.69%	0	0
21.12.2012	130.20	+1.28%	0	0
20.12.2012	128.55	+4.13%	0	0
19.12.2012	123.45	-11.85%	0	0
18.12.2012	140.05	+11.91%	0	0
17.12.2012	125.15	+4.03%	0	0
14.12.2012	120.30	-3.22%	0	0
13.12.2012	124.30	-3.16%	0	0
12.12.2012	128.35	-1.65%	0	0
11.12.2012	130.50	+4.82%	0	0
10.12.2012	124.50	+1.14%	0	0
7.12.2012	123.10	+5.62%	116 700	1 000
6.12.2012	116.55	+10.84%	0	0
5.12.2012	105.15	+0.57%	0	0
4.12.2012	104.55	-2.38%	0	0
3.12.2012	107.10	+6.25%	0	0
30.11.2012	100.80	-1.57%	0	0
29.11.2012	102.41	+1.95%	0	0
28.11.2012	100.45	+1.69%	0	0
‹‹ First 60     Next 20 ›