O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2014	171.70	+9.05%	0	0
7.7.2014	157.45	0.00%	0	0
4.7.2014	157.45	+0.96%	0	0
3.7.2014	155.95	+6.49%	0	0
2.7.2014	146.45	0.00%	0	0
1.7.2014	146.45	+2.74%	117 160	800
30.6.2014	142.55	+0.28%	0	0
27.6.2014	142.15	+3.91%	113 920	800
26.6.2014	136.80	+2.05%	0	0
25.6.2014	134.05	+1.02%	0	0
24.6.2014	132.70	+0.38%	0	0
23.6.2014	132.20	-0.38%	0	0
20.6.2014	132.70	-0.60%	0	0
19.6.2014	133.50	+0.19%	0	0
18.6.2014	133.25	-0.34%	0	0
17.6.2014	133.70	-0.41%	0	0
16.6.2014	134.25	0.00%	0	0
13.6.2014	134.25	+0.15%	0	0
12.6.2014	134.05	-0.04%	0	0
11.6.2014	134.10	-0.04%	0	0
10.6.2014	134.15	-0.07%	0	0
9.6.2014	134.25	-0.26%	0	0
6.6.2014	134.60	+0.22%	0	0
5.6.2014	134.30	+0.26%	0	0
4.6.2014	133.95	+0.87%	0	0
3.6.2014	132.80	-0.82%	0	0
2.6.2014	133.90	-0.78%	0	0
30.5.2014	134.95	+0.22%	0	0
29.5.2014	134.65	+0.48%	0	0
28.5.2014	134.00	-0.18%	0	0
27.5.2014	134.25		0	0
26.5.2014
23.5.2014
22.5.2014
21.5.2014
20.5.2014
19.5.2014
16.5.2014
15.5.2014
14.5.2014
13.5.2014
12.5.2014
9.5.2014
7.5.2014
6.5.2014
5.5.2014
2.5.2014
30.4.2014	130.70	0.00%	0	0
29.4.2014
28.4.2014
25.4.2014
24.4.2014
23.4.2014
22.4.2014
17.4.2014
16.4.2014
15.4.2014
14.4.2014
11.4.2014
10.4.2014	130.70		0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›