O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2012	96.84	+1.85%	0	0
7.3.2012	104.01	+7.40%	0	0
8.3.2012	101.57	-2.35%	0	0
9.3.2012	102.64	+1.05%	0	0
12.3.2012	101.88	-0.74%	0	0
13.3.2012	104.45	+2.52%	0	0
14.3.2012	106.27	+1.74%	0	0
15.3.2012	107.24	+0.91%	0	0
16.3.2012	109.95	+2.53%	0	0
19.3.2012	106.35	-3.27%	0	0
20.3.2012	107.32	+0.91%	0	0
21.3.2012	105.23	-1.95%	0	0
22.3.2012	107.50	+2.16%	0	0
23.3.2012	107.21	-0.27%	0	0
26.3.2012	108.06	+0.79%	0	0
27.3.2012	107.07	-0.92%	0	0
28.3.2012	107.04	-0.03%	0	0
29.3.2012	107.00	-0.04%	0	0
30.3.2012	106.87	-0.12%	0	0
2.4.2012	107.71	+0.79%	0	0
3.4.2012	108.96	+1.16%	0	0
4.4.2012	116.54	+6.96%	0	0
5.4.2012	121.76	+4.48%	0	0
6.4.2012	121.76	0.00%	0	0
10.4.2012	123.34	+1.30%	0	0
11.4.2012	123.35	+0.01%	0	0
12.4.2012	125.37	+1.64%	0	0
13.4.2012	121.48	-3.10%	0	0
16.4.2012	121.62	+0.12%	0	0
17.4.2012	120.09	-1.26%	0	0
18.4.2012	116.81	-2.73%	0	0
19.4.2012	116.77	-0.03%	0	0
20.4.2012	116.24	-0.45%	0	0
23.4.2012	116.58	+0.29%	0	0
24.4.2012	117.54	+0.82%	0	0
25.4.2012	117.00	-0.46%	0	0
26.4.2012	118.47	+1.26%	0	0
27.4.2012	117.73	-0.62%	0	0
30.4.2012	117.68	-0.04%	0	0
2.5.2012	115.81	-1.59%	0	0
3.5.2012	116.52	+0.61%	0	0
4.5.2012	120.24	+3.19%	0	0
7.5.2012	120.58	+0.28%	0	0
9.5.2012	125.56	+4.13%	0	0
10.5.2012	118.28	-5.80%	0	0
11.5.2012	120.99	+2.29%	0	0
14.5.2012	121.34	+0.29%	0	0
15.5.2012	122.86	+1.25%	0	0
16.5.2012	123.33	+0.38%	0	0
17.5.2012	120.49	-2.30%	0	0
18.5.2012	121.26	+0.64%	0	0
21.5.2012	120.06	-0.99%	0	0
22.5.2012	111.43	-7.19%	0	0
23.5.2012	116.84	+4.86%	0	0
24.5.2012	116.56	-0.24%	0	0
25.5.2012	114.28	-1.96%	0	0
28.5.2012	114.68	+0.35%	0	0
29.5.2012	114.90	+0.19%	0	0
30.5.2012	114.47	-0.37%	0	0
31.5.2012	112.58	-1.65%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›