O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2012	63.58	+0.19%	0	0
1.10.2012	63.46	-7.22%	0	0
27.9.2012	68.40	-5.30%	0	0
26.9.2012	72.23	-3.58%	0	0
25.9.2012	74.91	-1.82%	0	0
24.9.2012	76.30	-1.55%	0	0
21.9.2012	77.50	-1.87%	0	0
20.9.2012	78.98	+0.59%	0	0
19.9.2012	78.52	-0.54%	0	0
18.9.2012	78.95	-0.73%	0	0
17.9.2012	79.53	0.00%	0	0
14.9.2012	79.53	+4.76%	0	0
13.9.2012	75.92	-0.82%	0	0
12.9.2012	76.55	-9.44%	0	0
11.9.2012	84.53	+5.31%	0	0
10.9.2012	80.27	+3.95%	0	0
7.9.2012	77.22	-0.57%	16 014	200
6.9.2012	77.66	+5.73%	0	0
5.9.2012	73.45	-0.24%	0	0
4.9.2012	73.63	+0.15%	0	0
3.9.2012	73.52	+0.81%	15 074	200
31.8.2012	72.93	-3.93%	0	0
30.8.2012	75.91	-4.99%	0	0
29.8.2012	79.90	-4.29%	0	0
28.8.2012	83.48	-4.62%	0	0
27.8.2012	87.52	-0.06%	0	0
24.8.2012	87.57	+7.96%	0	0
23.8.2012	81.11	-1.39%	0	0
22.8.2012	82.25	-4.78%	0	0
21.8.2012	86.38	-0.74%	17 566	200
20.8.2012	87.02	+1.69%	0	0
17.8.2012	85.57	-2.88%	0	0
16.8.2012	88.11	-1.76%	0	0
15.8.2012	89.69	-0.38%	0	0
14.8.2012	90.03	+1.66%	0	0
13.8.2012	88.56	-2.81%	0	0
10.8.2012	91.12	-3.42%	0	0
9.8.2012	94.35	+0.38%	0	0
8.8.2012	93.99	-2.05%	0	0
7.8.2012	95.96	-1.59%	0	0
6.8.2012	97.51	-0.10%	0	0
3.8.2012	97.61	-1.75%	0	0
2.8.2012	99.35	-1.82%	0	0
1.8.2012	101.19	-1.54%	0	0
31.7.2012	102.77	+0.45%	0	0
30.7.2012	102.31	-1.16%	0	0
27.7.2012	103.51	-0.66%	0	0
26.7.2012	104.20	+0.99%	0	0
25.7.2012	103.18	-3.99%	0	0
24.7.2012	107.47	-3.66%	0	0
23.7.2012	111.55	-1.42%	0	0
20.7.2012	113.16	+5.71%	0	0
19.7.2012	107.05	+1.34%	0	0
18.7.2012	105.63	+1.84%	0	0
17.7.2012	103.72	+2.48%	0	0
16.7.2012	101.21	0.00%	0	0
13.7.2012	101.21	+0.31%	0	0
12.7.2012	100.90	+4.03%	0	0
11.7.2012	96.99	-3.46%	0	0
10.7.2012	100.47	-2.89%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›