O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2013	158.30	0.00%	0	0
22.4.2013	158.30	-0.60%	0	0
28.7.2014	158.10	+0.25%	0	0
29.7.2014	158.05	-0.03%	19 975	125
30.7.2014	157.80	-0.16%	0	0
25.7.2014	157.70	0.00%	0	0
24.7.2014	157.70	+2.60%	15 740	100
7.7.2014	157.45	0.00%	0	0
4.7.2014	157.45	+0.96%	0	0
10.5.2013	157.40	+2.31%	0	0
16.4.2013	157.25	+0.83%	0	0
2.5.2013	157.25	-0.79%	0	0
29.4.2013	156.90	-4.30%	0	0
28.11.2014	156.90	0.00%	0	0
27.11.2014	156.90	0.00%	0	0
26.11.2014	156.90	-3.68%	0	0
24.4.2013	156.80	-0.95%	0	0
4.11.2014	156.60	+0.29%	0	0
6.5.2013	156.55	+0.03%	0	0
3.5.2013	156.50	-0.48%	0	0
3.11.2014	156.15	+0.61%	0	0
3.7.2014	155.95	+6.49%	0	0
13.5.2013	155.95	-0.92%	0	0
15.4.2013	155.95	-1.83%	0	0
7.5.2013	155.75	-0.51%	0	0
31.5.2013	155.70	+4.88%	0	0
22.8.2013	155.50	+2.10%	0	0
31.10.2014	155.20	0.00%	0	0
30.10.2014	155.20	+0.78%	123 284	785
17.12.2014	154.80	0.00%	0	0
16.12.2014	154.80	+1.61%	46 125	300
29.10.2014	154.00	0.00%	0	0
27.10.2014	154.00	0.00%	0	0
24.10.2014	154.00	+0.95%	0	0
14.5.2013	154.00	-1.25%	0	0
4.8.2014	153.95	0.00%	0	0
1.8.2014	153.95	0.00%	0	0
31.7.2014	153.95	-2.44%	0	0
9.5.2013	153.85	-1.22%	0	0
23.7.2014	153.70	0.00%	0	0
22.7.2014	153.70	+6.51%	0	0
5.4.2013	153.30	+0.23%	0	0
4.4.2013	152.95	+9.02%	0	0
11.12.2014	152.85	+0.63%	48 912	320
25.7.2013	152.65	-7.90%	0	0
23.10.2014	152.55	+0.99%	119 752	785
15.12.2014	152.35	0.00%	0	0
12.12.2014	152.35	-0.33%	0	0
21.8.2013	152.30	+0.23%	0	0
20.8.2013	151.95	+2.67%	0	0
10.12.2014	151.90	+0.83%	0	0
4.12.2014	151.90	0.00%	0	0
3.12.2014	151.90	0.00%	0	0
2.12.2014	151.90	+0.80%	0	0
3.6.2013	151.35	-2.79%	0	0
22.10.2014	151.05	+1.92%	0	0
14.6.2013	150.95	+6.60%	0	0
1.12.2014	150.70	-3.95%	0	0
9.12.2014	150.65	+0.70%	0	0
3.9.2013	150.40	+1.04%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›