O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2012	74.78	+3.77%	0	0
22.10.2012	72.06	-5.77%	0	0
19.10.2012	76.47	+7.48%	0	0
18.10.2012	71.15	+11.98%	0	0
17.10.2012	63.54	+16.01%	0	0
16.10.2012	54.77	-5.09%	0	0
15.10.2012	57.71	+2.56%	0	0
12.10.2012	56.27	+1.02%	0	0
31.8.2012	72.93	-3.93%	0	0
30.8.2012	75.91	-4.99%	0	0
29.8.2012	79.90	-4.29%	0	0
28.8.2012	83.48	-4.62%	0	0
27.8.2012	87.52	-0.06%	0	0
24.8.2012	87.57	+7.96%	0	0
23.8.2012	81.11	-1.39%	0	0
22.8.2012	82.25	-4.78%	0	0
6.12.2012	116.55	+10.84%	0	0
5.12.2012	105.15	+0.57%	0	0
4.12.2012	104.55	-2.38%	0	0
3.12.2012	107.10	+6.25%	0	0
30.11.2012	100.80	-1.57%	0	0
29.11.2012	102.41	+1.95%	0	0
28.11.2012	100.45	+1.69%	0	0
27.11.2012	98.78	-0.49%	0	0
26.11.2012	99.27	+0.90%	0	0
23.11.2012	98.38	-2.52%	0	0
22.11.2012	100.92	-2.21%	0	0
21.11.2012	103.20	+5.26%	0	0
10.10.2012	55.49	+6.65%	0	0
9.10.2012	52.03	-6.44%	0	0
8.10.2012	55.61	-3.99%	0	0
5.10.2012	57.92	-1.93%	0	0
4.10.2012	59.06	-6.76%	0	0
3.10.2012	63.34	-0.38%	0	0
2.10.2012	63.58	+0.19%	0	0
1.10.2012	63.46	-7.22%	0	0
27.9.2012	68.40	-5.30%	0	0
26.9.2012	72.23	-3.58%	0	0
25.9.2012	74.91	-1.82%	0	0
24.9.2012	76.30	-1.55%	0	0
21.9.2012	77.50	-1.87%	0	0
20.9.2012	78.98	+0.59%	0	0
19.9.2012	78.52	-0.54%	0	0
18.9.2012	78.95	-0.73%	0	0
17.9.2012	79.53	0.00%	0	0
14.9.2012	79.53	+4.76%	0	0
13.9.2012	75.92	-0.82%	0	0
12.9.2012	76.55	-9.44%	0	0
11.9.2012	84.53	+5.31%	0	0
10.9.2012	80.27	+3.95%	0	0
11.7.2014	158.40	0.00%	0	0
10.7.2014	158.40	-7.75%	0	0
9.7.2014	171.70	0.00%	0	0
8.7.2014	171.70	+9.05%	0	0
7.7.2014	157.45	0.00%	0	0
4.7.2014	157.45	+0.96%	0	0
3.7.2014	155.95	+6.49%	0	0
2.7.2014	146.45	0.00%	0	0
28.7.2014	158.10	+0.25%	0	0
25.7.2014	157.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›