O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2013	143.35	+3.73%	0	0
7.8.2013	146.70	+3.64%	0	0
3.7.2013	174.30	+3.63%	0	0
26.9.2013	138.20	+3.60%	0	0
16.10.2013	111.20	+3.59%	34 458	326
13.11.2012	80.35	+3.56%	0	0
24.6.2013	173.85	+3.54%	0	0
16.1.2012	125.75	+3.54%	0	0
8.4.2013	158.70	+3.52%	0	0
9.10.2013	116.05	+3.25%	0	0
4.5.2012	120.24	+3.19%	0	0
10.6.2013	137.65	+3.15%	0	0
12.6.2013	141.35	+3.10%	0	0
14.2.2013	135.35	+3.08%	0	0
14.3.2013	121.25	+3.06%	0	0
27.3.2013	143.55	+3.05%	0	0
16.8.2013	145.35	+2.98%	0	0
2.2.2012	118.35	+2.93%	0	0
31.10.2012	76.49	+2.92%	0	0
29.8.2013	145.20	+2.80%	0	0
20.8.2013	151.95	+2.67%	0	0
27.2.2012	93.57	+2.62%	0	0
20.9.2013	137.55	+2.61%	0	0
15.10.2012	57.71	+2.56%	0	0
16.3.2012	109.95	+2.53%	0	0
13.3.2012	104.45	+2.52%	0	0
5.1.2012	111.35	+2.49%	0	0
17.7.2012	103.72	+2.48%	0	0
19.6.2013	148.65	+2.48%	0	0
1.11.2013	121.85	+2.44%	0	0
8.7.2013	177.30	+2.40%	0	0
2.3.2012	94.18	+2.40%	0	0
4.11.2013	124.75	+2.38%	62 675	500
26.4.2013	163.95	+2.34%	0	0
5.8.2013	143.40	+2.32%	0	0
10.5.2013	157.40	+2.31%	0	0
8.1.2013	118.45	+2.29%	0	0
11.5.2012	120.99	+2.29%	0	0
9.7.2013	181.30	+2.26%	0	0
25.4.2013	160.20	+2.17%	0	0
24.1.2013	118.10	+2.16%	0	0
22.3.2012	107.50	+2.16%	0	0
30.5.2013	148.45	+2.13%	0	0
22.8.2013	155.50	+2.10%	0	0
26.6.2012	113.32	+2.09%	0	0
3.2.2012	120.77	+2.04%	0	0
22.3.2013	136.70	+2.01%	0	0
17.4.2013	160.40	+2.00%	0	0
18.6.2013	145.05	+2.00%	0	0
29.11.2012	102.41	+1.95%	0	0
22.5.2013	135.65	+1.92%	0	0
18.9.2013	124.75	+1.88%	0	0
16.11.2012	96.59	+1.86%	0	0
6.3.2012	96.84	+1.85%	0	0
18.7.2012	105.63	+1.84%	0	0
11.11.2013	136.10	+1.83%	0	0
19.8.2013	148.00	+1.82%	0	0
16.7.2013	177.35	+1.75%	0	0
3.12.2013	140.30	+1.74%	0	0
14.3.2012	106.27	+1.74%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›