O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	139.15	-0.54%	0	0
27.12.2013	139.90	-0.32%	0	0
23.12.2013	140.35	-0.04%	0	0
20.12.2013	140.40	-0.04%	0	0
19.12.2013	140.45	-0.11%	0	0
18.12.2013	140.60	-0.74%	0	0
17.12.2013	141.65	+0.25%	0	0
16.12.2013	141.30	-0.07%	0	0
13.12.2013	141.40	+0.60%	0	0
12.12.2013	140.55	+1.41%	0	0
11.12.2013	138.60	+0.07%	0	0
10.12.2013	138.50	-0.29%	0	0
9.12.2013	138.90	-0.82%	0	0
6.12.2013	140.05	+0.94%	0	0
5.12.2013	138.75	+0.40%	0	0
4.12.2013	138.20	-1.50%	0	0
3.12.2013	140.30	+1.74%	0	0
2.12.2013	137.90	+0.44%	0	0
29.11.2013	137.30	-0.33%	0	0
28.11.2013	137.75	+0.55%	0	0
27.11.2013	137.00	+0.70%	0	0
26.11.2013	136.05	+0.41%	0	0
25.11.2013	135.50	-1.06%	0	0
22.11.2013	136.95	+1.26%	0	0
21.11.2013	135.25	+0.07%	0	0
20.11.2013	135.15	-0.55%	0	0
19.11.2013	135.90	+0.11%	0	0
18.11.2013	135.75	-0.69%	0	0
15.11.2013	136.70	+0.59%	0	0
14.11.2013	135.90	-0.48%	0	0
13.11.2013	136.55	+0.70%	0	0
12.11.2013	135.60	-0.37%	0	0
11.11.2013	136.10	+1.83%	0	0
8.11.2013	133.65	+0.98%	0	0
7.11.2013	132.35	+0.38%	13 280	100
6.11.2013	131.85	+0.50%	65 925	500
5.11.2013	131.20	+5.17%	327 950	2 500
4.11.2013	124.75	+2.38%	62 675	500
1.11.2013	121.85	+2.44%	0	0
31.10.2013	118.95	-4.00%	0	0
30.10.2013	123.90	+9.11%	61 725	500
29.10.2013	113.55	-5.92%	0	0
25.10.2013	120.70	-2.35%	0	0
24.10.2013	123.60	0.00%	0	0
23.10.2013	123.60	0.00%	0	0
22.10.2013	123.60	-6.33%	0	0
21.10.2013	131.95	+5.18%	66 925	500
18.10.2013	125.45	+5.11%	0	0
17.10.2013	119.35	+7.33%	0	0
16.10.2013	111.20	+3.59%	34 458	326
15.10.2013	107.35	-4.02%	90 174	840
14.10.2013	111.85	-15.04%	196 422	1 660
11.10.2013	131.65	-6.00%	36 990	274
10.10.2013	140.05	+20.68%	217 550	1 500
9.10.2013	116.05	+3.25%	0	0
8.10.2013	112.40	-0.27%	57 250	500
7.10.2013	112.70	-1.57%	0	0
4.10.2013	114.50	-0.43%	0	0
3.10.2013	115.00	-3.64%	118 450	1 000
2.10.2013	119.35	-8.54%	0	0
‹‹ First 20    Next 60 ›