O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2013	183.20	+0.08%	0	0
10.7.2013	183.05	+0.97%	0	0
26.6.2013	182.60	+3.99%	0	0
9.7.2013	181.30	+2.26%	0	0
12.7.2013	180.15	-1.66%	0	0
16.7.2013	177.35	+1.75%	0	0
8.7.2013	177.30	+2.40%	0	0
17.7.2013	175.70	-0.93%	0	0
25.6.2013	175.60	+1.01%	0	0
22.7.2013	175.50	+1.09%	0	0
15.7.2013	174.30	-3.25%	0	0
3.7.2013	174.30	+3.63%	0	0
24.6.2013	173.85	+3.54%	0	0
18.7.2013	173.80	-1.08%	0	0
19.7.2013	173.60	-0.12%	0	0
9.4.2013	173.55	+9.36%	0	0
4.7.2013	173.15	-0.66%	0	0
28.6.2013	172.60	0.00%	0	0
27.6.2013	172.60	-5.48%	0	0
20.6.2013	169.55	+14.06%	0	0
10.4.2013	169.30	-2.45%	0	0
2.7.2013	168.20	0.00%	0	0
1.7.2013	168.20	-2.55%	0	0
21.6.2013	167.90	-0.97%	0	0
24.7.2013	165.75	+1.44%	0	0
26.4.2013	163.95	+2.34%	0	0
11.4.2013	163.65	-3.34%	0	0
23.7.2013	163.40	-6.89%	0	0
18.4.2013	160.60	+0.12%	0	0
17.4.2013	160.40	+2.00%	0	0
25.4.2013	160.20	+2.17%	0	0
19.4.2013	159.25	-0.84%	0	0
12.4.2013	158.85	-2.93%	0	0
8.4.2013	158.70	+3.52%	0	0
30.4.2013	158.50	+1.02%	0	0
23.4.2013	158.30	0.00%	0	0
22.4.2013	158.30	-0.60%	0	0
10.5.2013	157.40	+2.31%	0	0
2.5.2013	157.25	-0.79%	0	0
16.4.2013	157.25	+0.83%	0	0
29.4.2013	156.90	-4.30%	0	0
24.4.2013	156.80	-0.95%	0	0
6.5.2013	156.55	+0.03%	0	0
3.5.2013	156.50	-0.48%	0	0
13.5.2013	155.95	-0.92%	0	0
15.4.2013	155.95	-1.83%	0	0
7.5.2013	155.75	-0.51%	0	0
31.5.2013	155.70	+4.88%	0	0
22.8.2013	155.50	+2.10%	0	0
14.5.2013	154.00	-1.25%	0	0
9.5.2013	153.85	-1.22%	0	0
5.4.2013	153.30	+0.23%	0	0
4.4.2013	152.95	+9.02%	0	0
25.7.2013	152.65	-7.90%	0	0
21.8.2013	152.30	+0.23%	0	0
20.8.2013	151.95	+2.67%	0	0
3.6.2013	151.35	-2.79%	0	0
14.6.2013	150.95	+6.60%	0	0
3.9.2013	150.40	+1.04%	0	0
23.8.2013	150.25	-3.38%	0	0
‹‹ First 20    Next 60 ›