O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2014	192.15	+0.97%	0	0
19.11.2014	192.15	0.00%	0	0
20.11.2014	192.15	0.00%	0	0
13.11.2014	190.30	+15.05%	0	0
14.11.2014	190.30	0.00%	0	0
11.7.2013	183.20	+0.08%	0	0
10.7.2013	183.05	+0.97%	0	0
26.6.2013	182.60	+3.99%	0	0
9.7.2013	181.30	+2.26%	0	0
12.7.2013	180.15	-1.66%	0	0
16.7.2013	177.35	+1.75%	0	0
8.7.2013	177.30	+2.40%	0	0
21.11.2014	176.05	-8.38%	110 732	620
17.7.2013	175.70	-0.93%	0	0
25.6.2013	175.60	+1.01%	0	0
22.7.2013	175.50	+1.09%	0	0
29.12.2014	175.30	+1.33%	0	0
15.7.2013	174.30	-3.25%	0	0
3.7.2013	174.30	+3.63%	0	0
24.6.2013	173.85	+3.54%	0	0
18.7.2013	173.80	-1.08%	0	0
19.7.2013	173.60	-0.12%	0	0
24.11.2014	173.55	-1.42%	0	0
9.4.2013	173.55	+9.36%	0	0
4.7.2013	173.15	-0.66%	0	0
22.12.2014	173.00	+0.64%	0	0
23.12.2014	173.00	0.00%	0	0
28.6.2013	172.60	0.00%	0	0
27.6.2013	172.60	-5.48%	0	0
19.12.2014	171.90	+0.44%	0	0
9.7.2014	171.70	0.00%	0	0
8.7.2014	171.70	+9.05%	0	0
5.12.2014	171.60	+12.97%	0	0
18.12.2014	171.15	+10.56%	0	0
20.6.2013	169.55	+14.06%	0	0
10.4.2013	169.30	-2.45%	0	0
30.12.2014	168.25	-4.02%	0	0
2.7.2013	168.20	0.00%	0	0
1.7.2013	168.20	-2.55%	0	0
21.6.2013	167.90	-0.97%	0	0
24.7.2013	165.75	+1.44%	0	0
10.11.2014	165.40	+1.75%	0	0
11.11.2014	165.40	0.00%	0	0
12.11.2014	165.40	0.00%	0	0
26.4.2013	163.95	+2.34%	0	0
11.4.2013	163.65	-3.34%	0	0
23.7.2013	163.40	-6.89%	0	0
25.11.2014	162.90	-6.14%	0	0
6.11.2014	162.55	+1.85%	0	0
7.11.2014	162.55	0.00%	0	0
18.4.2013	160.60	+0.12%	0	0
17.4.2013	160.40	+2.00%	0	0
25.4.2013	160.20	+2.17%	0	0
5.11.2014	159.60	+1.92%	0	0
19.4.2013	159.25	-0.84%	0	0
12.4.2013	158.85	-2.93%	0	0
8.4.2013	158.70	+3.52%	0	0
30.4.2013	158.50	+1.02%	0	0
11.7.2014	158.40	0.00%	0	0
10.7.2014	158.40	-7.75%	0	0
‹‹ First 20    Next 60 ›