O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2012	125.50	+0.92%	0	0
18.10.2013	125.45	+5.11%	0	0
12.4.2012	125.37	+1.64%	0	0
23.12.2011	125.35	+0.72%	0	0
17.12.2012	125.15	+4.03%	0	0
26.2.2013	124.95	-2.88%	0	0
16.9.2013	124.95	-3.70%	0	0
18.9.2013	124.75	+1.88%	0	0
4.11.2013	124.75	+2.38%	62 675	500
17.1.2012	124.75	-0.80%	0	0
10.12.2012	124.50	+1.14%	0	0
22.12.2011	124.45	+1.06%	0	0
19.1.2012	124.45	+1.63%	0	0
20.1.2012	124.35	-0.08%	0	0
13.12.2012	124.30	-3.16%	0	0
10.1.2013	124.30	+6.70%	0	0
19.12.2011	124.25	+1.35%	0	0
10.2.2012	124.12	+1.19%	0	0
27.12.2012	124.10	-4.69%	0	0
30.10.2013	123.90	+9.11%	61 725	500
24.10.2013	123.60	0.00%	0	0
23.10.2013	123.60	0.00%	0	0
22.10.2013	123.60	-6.33%	0	0
19.12.2012	123.45	-11.85%	0	0
11.4.2012	123.35	+0.01%	0	0
10.4.2012	123.34	+1.30%	0	0
16.5.2012	123.33	+0.38%	0	0
21.12.2011	123.15	+0.37%	0	0
7.12.2012	123.10	+5.62%	116 700	1 000
24.1.2012	122.95	-2.03%	0	0
13.2.2012	122.87	-1.01%	0	0
15.5.2012	122.86	+1.25%	0	0
15.6.2012	122.83	+1.63%	0	0
7.2.2012	122.83	+1.09%	0	0
20.12.2011	122.70	-1.25%	0	0
9.2.2012	122.66	+0.14%	0	0
16.12.2011	122.60	-3.35%	0	0
8.2.2012	122.49	-0.28%	0	0
18.1.2012	122.45	-1.84%	0	0
28.2.2013	122.45	-2.66%	0	0
17.9.2013	122.45	-2.00%	0	0
11.3.2013	122.30	+6.63%	0	0
28.12.2012	122.30	-1.45%	0	0
1.11.2013	121.85	+2.44%	0	0
15.2.2012	121.80	+0.46%	0	0
6.4.2012	121.76	0.00%	0	0
5.4.2012	121.76	+4.48%	0	0
16.4.2012	121.62	+0.12%	0	0
12.3.2013	121.60	-0.57%	0	0
6.2.2012	121.51	+0.61%	0	0
30.1.2012	121.50	+1.12%	0	0
13.4.2012	121.48	-3.10%	0	0
13.1.2012	121.45	+9.46%	0	0
14.5.2012	121.34	+0.29%	0	0
18.5.2012	121.26	+0.64%	0	0
14.3.2013	121.25	+3.06%	0	0
14.2.2012	121.24	-1.33%	0	0
11.5.2012	120.99	+2.29%	0	0
14.6.2012	120.86	+0.81%	0	0
6.1.2012	120.85	+8.53%	0	0
3.2.2012	120.77	+2.04%	0	0
25.10.2013	120.70	-2.35%	0	0
25.1.2012	120.65	-1.87%	0	0
28.12.2011	120.65	-4.44%	0	0
7.5.2012	120.58	+0.28%	0	0
17.5.2012	120.49	-2.30%	0	0
14.1.2013	120.40	+0.75%	0	0
28.1.2013	120.40	+1.22%	0	0
14.12.2012	120.30	-3.22%	0	0
29.12.2011	120.25	-0.33%	0	0
4.5.2012	120.24	+3.19%	0	0
27.1.2012	120.15	+0.84%	0	0
7.2.2013	120.10	+4.12%	0	0
17.4.2012	120.09	-1.26%	0	0
21.5.2012	120.06	-0.99%	0	0
13.6.2012	119.89	+1.28%	0	0
10.9.2013	119.85	-7.24%	0	0
15.1.2013	119.60	-0.66%	0	0
11.1.2013	119.50	-3.86%	0	0
7.3.2013	119.35	+1.10%	0	0
17.10.2013	119.35	+7.33%	0	0
2.10.2013	119.35	-8.54%	0	0
30.1.2013	119.15	0.00%	0	0
29.1.2013	119.15	-1.04%	0	0
26.1.2012	119.15	-1.24%	0	0
1.2.2013	119.05	+0.08%	0	0
4.2.2013	119.00	-0.04%	0	0
1.3.2013	119.00	-2.82%	0	0
31.1.2013	118.95	-0.17%	0	0
25.1.2013	118.95	+0.72%	0	0
31.10.2013	118.95	-4.00%	0	0
18.6.2012	118.48	-3.54%	0	0
26.4.2012	118.47	+1.26%	0	0
8.1.2013	118.45	+2.29%	0	0
12.6.2012	118.38	+4.11%	0	0
2.2.2012	118.35	+2.93%	0	0
10.5.2012	118.28	-5.80%	0	0
24.1.2013	118.10	+2.16%	0	0
6.3.2013	118.05	-6.72%	0	0
16.1.2013	117.80	-1.51%	0	0
27.4.2012	117.73	-0.62%	0	0
30.4.2012	117.68	-0.04%	0	0
30.12.2011	117.65	-2.16%	0	0
13.3.2013	117.65	-3.25%	0	0
24.4.2012	117.54	+0.82%	0	0
22.1.2013	117.05	+1.25%	0	0
25.4.2012	117.00	-0.46%	0	0
2.1.2012	116.95	-0.59%	0	0
5.2.2013	116.85	-1.81%	0	0
23.5.2012	116.84	+4.86%	0	0
18.4.2012	116.81	-2.73%	0	0
19.4.2012	116.77	-0.03%	0	0
23.4.2012	116.58	+0.29%	0	0
24.5.2012	116.56	-0.24%	0	0
6.12.2012	116.55	+10.84%	0	0
4.4.2012	116.54	+6.96%	0	0
3.5.2012	116.52	+0.61%	0	0
9.1.2013	116.50	-1.65%	0	0
8.2.2013	116.25	-3.21%	0	0
20.4.2012	116.24	-0.45%	0	0
9.1.2012	116.15	-3.89%	0	0
11.2.2013	116.15	-0.09%	0	0
9.10.2013	116.05	+3.25%	0	0
2.5.2012	115.81	-1.59%	0	0
7.1.2013	115.80	+1.67%	0	0
21.1.2013	115.60	0.00%	0	0
18.1.2013	115.60	+0.26%	0	0
23.1.2013	115.60	-1.24%	0	0
6.2.2013	115.35	-1.28%	0	0
17.1.2013	115.30	-2.12%	0	0
3.10.2013	115.00	-3.64%	118 450	1 000
1.2.2012	114.98	+0.45%	0	0
29.5.2012	114.90	+0.19%	0	0
3.1.2012	114.70	-1.92%	0	0
8.3.2013	114.70	-3.90%	0	0
28.5.2012	114.68	+0.35%	0	0
4.10.2013	114.50	-0.43%	0	0
30.5.2012	114.47	-0.37%	0	0
31.1.2012	114.47	-5.79%	0	0
25.5.2012	114.28	-1.96%	0	0
4.6.2012	113.94	+0.08%	0	0
4.1.2013	113.90	+0.89%	0	0
1.6.2012	113.85	+1.13%	0	0
11.6.2012	113.71	+1.02%	0	0
29.10.2013	113.55	-5.92%	0	0
26.6.2012	113.32	+2.09%	0	0
20.7.2012	113.16	+5.71%	0	0
3.1.2013	112.90	+0.04%	0	0
2.1.2013	112.85	-7.73%	0	0
7.10.2013	112.70	-1.57%	0	0
31.5.2012	112.58	-1.65%	0	0
8.6.2012	112.56	+4.09%	0	0
8.10.2013	112.40	-0.27%	57 250	500
14.10.2013	111.85	-15.04%	196 422	1 660
5.6.2012	111.66	-2.00%	0	0
20.6.2012	111.66	+0.41%	0	0
23.7.2012	111.55	-1.42%	0	0
22.5.2012	111.43	-7.19%	0	0
5.1.2012	111.35	+2.49%	0	0
19.6.2012	111.20	-6.14%	0	0
16.10.2013	111.20	+3.59%	34 458	326
25.6.2012	111.00	+1.42%	0	0
12.1.2012	110.95	+1.37%	0	0
21.6.2012	110.63	-0.92%	0	0
10.1.2012	110.45	-4.91%	0	0
6.6.2012	110.37	-1.16%	0	0
29.6.2012	110.02	+0.11%	0	0
16.3.2012	109.95	+2.53%	0	0
27.6.2012	109.93	-2.99%	0	0
28.6.2012	109.90	-0.03%	0	0
22.6.2012	109.45	-1.07%	0	0
11.1.2012	109.45	-0.91%	0	0
2.7.2012	109.26	-0.69%	0	0
3.4.2012	108.96	+1.16%	0	0
4.1.2012	108.65	-5.27%	0	0
7.6.2012	108.14	-2.02%	0	0
26.3.2012	108.06	+0.79%	0	0
2.4.2012	107.71	+0.79%	0	0
22.3.2012	107.50	+2.16%	0	0
24.7.2012	107.47	-3.66%	0	0
15.10.2013	107.35	-4.02%	90 174	840
20.3.2012	107.32	+0.91%	0	0
15.3.2012	107.24	+0.91%	0	0
23.3.2012	107.21	-0.27%	0	0
3.12.2012	107.10	+6.25%	0	0
27.3.2012	107.07	-0.92%	0	0
19.7.2012	107.05	+1.34%	0	0
28.3.2012	107.04	-0.03%	0	0
29.3.2012	107.00	-0.04%	0	0
17.2.2012	106.88	-18.58%	0	0
30.3.2012	106.87	-0.12%	0	0
3.7.2012	106.73	-2.32%	0	0
19.3.2012	106.35	-3.27%	0	0
14.3.2012	106.27	+1.74%	0	0
18.7.2012	105.63	+1.84%	0	0
4.7.2012	105.44	-1.21%	0	0
20.2.2012	105.31	-1.47%	0	0
21.3.2012	105.23	-1.95%	0	0
5.12.2012	105.15	+0.57%	0	0
4.12.2012	104.55	-2.38%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›