O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.2012	110.95	+1.37%	0	0
25.6.2012	111.00	+1.42%	0	0
19.1.2012	124.45	+1.63%	0	0
15.6.2012	122.83	+1.63%	0	0
12.4.2012	125.37	+1.64%	0	0
14.8.2012	90.03	+1.66%	0	0
20.8.2012	87.02	+1.69%	0	0
28.11.2012	100.45	+1.69%	0	0
14.3.2012	106.27	+1.74%	0	0
18.7.2012	105.63	+1.84%	0	0
6.3.2012	96.84	+1.85%	0	0
16.11.2012	96.59	+1.86%	0	0
29.11.2012	102.41	+1.95%	0	0
3.2.2012	120.77	+2.04%	0	0
26.6.2012	113.32	+2.09%	0	0
22.3.2012	107.50	+2.16%	0	0
11.5.2012	120.99	+2.29%	0	0
2.3.2012	94.18	+2.40%	0	0
17.7.2012	103.72	+2.48%	0	0
5.1.2012	111.35	+2.49%	0	0
13.3.2012	104.45	+2.52%	0	0
16.3.2012	109.95	+2.53%	0	0
15.10.2012	57.71	+2.56%	0	0
27.2.2012	93.57	+2.62%	0	0
31.10.2012	76.49	+2.92%	0	0
2.2.2012	118.35	+2.93%	0	0
4.5.2012	120.24	+3.19%	0	0
16.1.2012	125.75	+3.54%	0	0
13.11.2012	80.35	+3.56%	0	0
23.10.2012	74.78	+3.77%	0	0
23.2.2012	98.11	+3.88%	0	0
10.9.2012	80.27	+3.95%	0	0
12.7.2012	100.90	+4.03%	0	0
17.12.2012	125.15	+4.03%	0	0
8.6.2012	112.56	+4.09%	0	0
12.6.2012	118.38	+4.11%	0	0
20.12.2012	128.55	+4.13%	0	0
9.5.2012	125.56	+4.13%	0	0
5.4.2012	121.76	+4.48%	0	0
14.9.2012	79.53	+4.76%	0	0
11.12.2012	130.50	+4.82%	0	0
23.5.2012	116.84	+4.86%	0	0
21.11.2012	103.20	+5.26%	0	0
11.9.2012	84.53	+5.31%	0	0
15.11.2012	94.83	+5.41%	19 016	200
7.12.2012	123.10	+5.62%	116 700	1 000
20.7.2012	113.16	+5.71%	0	0
6.9.2012	77.66	+5.73%	0	0
26.10.2012	78.17	+6.07%	0	0
3.12.2012	107.10	+6.25%	0	0
10.10.2012	55.49	+6.65%	0	0
4.4.2012	116.54	+6.96%	0	0
7.3.2012	104.01	+7.40%	0	0
19.10.2012	76.47	+7.48%	0	0
16.2.2012	131.27	+7.78%	0	0
24.8.2012	87.57	+7.96%	0	0
6.1.2012	120.85	+8.53%	0	0
13.1.2012	121.45	+9.46%	0	0
6.12.2012	116.55	+10.84%	0	0
18.12.2012	140.05	+11.91%	0	0
7.11.2012	84.23	+11.92%	0	0
14.11.2012	89.96	+11.96%	0	0
18.10.2012	71.15	+11.98%	0	0
12.12.2011	127.75	+13.29%	0	0
17.10.2012	63.54	+16.01%	0	0
‹‹ First 20    ‹ Previous 200