O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2012	110.45	-4.91%	0	0
11.1.2012	109.45	-0.91%	0	0
12.1.2012	110.95	+1.37%	0	0
13.1.2012	121.45	+9.46%	0	0
16.1.2012	125.75	+3.54%	0	0
17.1.2012	124.75	-0.80%	0	0
18.1.2012	122.45	-1.84%	0	0
19.1.2012	124.45	+1.63%	0	0
20.1.2012	124.35	-0.08%	0	0
23.1.2012	125.50	+0.92%	0	0
24.1.2012	122.95	-2.03%	0	0
25.1.2012	120.65	-1.87%	0	0
26.1.2012	119.15	-1.24%	0	0
27.1.2012	120.15	+0.84%	0	0
30.1.2012	121.50	+1.12%	0	0
31.1.2012	114.47	-5.79%	0	0
1.2.2012	114.98	+0.45%	0	0
2.2.2012	118.35	+2.93%	0	0
3.2.2012	120.77	+2.04%	0	0
6.2.2012	121.51	+0.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›