O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - O2 TS 500 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2015 | 198.10 | -2.41% | 0 | 0 | ||||||||||
13.3.2015 | 195.60 | -6.01% | 9 780 | 50 | ||||||||||
21.4.2015 | 194.85 | 0.00% | 0 | 0 | ||||||||||
20.4.2015 | 194.85 | 0.00% | 0 | 0 | ||||||||||
17.4.2015 | 194.85 | 0.00% | 0 | 0 | ||||||||||
16.4.2015 | 194.85 | 0.00% | 0 | 0 | ||||||||||
15.4.2015 | 194.85 | 0.00% | 0 | 0 | ||||||||||
14.4.2015 | 194.85 | 0.00% | 0 | 0 | ||||||||||
13.4.2015 | 194.85 | 0.00% | 0 | 0 | ||||||||||
10.4.2015 | 194.85 | 0.00% | 0 | 0 | ||||||||||
9.4.2015 | 194.85 | 0.00% | 0 | 0 | ||||||||||
8.4.2015 | 194.85 | 0.00% | 0 | 0 | ||||||||||
7.4.2015 | 194.85 | 0.00% | 0 | 0 | ||||||||||
2.4.2015 | 194.85 | 0.00% | 0 | 0 | ||||||||||
1.4.2015 | 194.85 | 0.00% | 0 | 0 | ||||||||||
31.3.2015 | 194.85 | 0.00% | 0 | 0 | ||||||||||
30.3.2015 | 194.85 | 0.00% | 0 | 0 | ||||||||||
27.3.2015 | 194.85 | 0.00% | 0 | 0 | ||||||||||
26.3.2015 | 194.85 | 0.00% | 0 | 0 | ||||||||||
25.3.2015 | 194.85 | 0.00% | 0 | 0 | ||||||||||
|