O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2013	112.85	-7.73%	0	0
26.7.2013	141.55	-7.27%	0	0
10.9.2013	119.85	-7.24%	0	0
1.10.2012	63.46	-7.22%	0	0
22.5.2012	111.43	-7.19%	0	0
5.9.2013	137.45	-7.16%	0	0
24.2.2012	91.18	-7.06%	0	0
23.7.2013	163.40	-6.89%	0	0
4.10.2012	59.06	-6.76%	0	0
6.3.2013	118.05	-6.72%	0	0
15.8.2014	125.45	-6.45%	16 138	125
9.10.2012	52.03	-6.44%	0	0
22.10.2013	123.60	-6.33%	0	0
15.5.2013	144.30	-6.30%	0	0
25.11.2014	162.90	-6.14%	0	0
19.6.2012	111.20	-6.14%	0	0
13.3.2015	195.60	-6.01%	9 780	50
11.10.2013	131.65	-6.00%	36 990	274
29.10.2013	113.55	-5.92%	0	0
9.9.2013	129.20	-5.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›