O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2012	113.14	-0.21%	0	0
4.9.2012	113.22	+0.10%	0	0
24.10.2012	113.38	-0.74%	0	0
29.10.2012	113.74	-3.29%	0	0
30.10.2012	113.75	+0.01%	0	0
23.10.2012	114.22	+2.43%	0	0
5.11.2012	114.41	-2.28%	0	0
25.9.2012	114.44	-1.20%	0	0
6.11.2012	114.67	+0.23%	0	0
13.9.2012	115.48	-0.55%	0	0
30.8.2012	115.52	-3.33%	0	0
24.9.2012	115.83	-1.03%	0	0
31.10.2012	115.91	+1.90%	0	0
19.10.2012	115.93	+4.81%	44 792	400
12.9.2012	116.12	-6.43%	0	0
7.9.2012	116.81	-0.37%	0	0
1.11.2012	116.87	+0.83%	0	0
12.11.2012	116.97	-3.76%	0	0
21.9.2012	117.04	-1.26%	0	0
2.11.2012	117.08	+0.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›