O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2012	178.90	+9.05%	0	0
16.2.2012	171.41	+5.84%	0	0
21.12.2012	169.50	+1.25%	0	0
11.12.2012	169.40	+3.67%	0	0
12.12.2011	168.05	+9.75%	0	0
13.12.2011	167.65	-0.24%	0	0
14.12.2011	167.55	-0.06%	0	0
20.12.2012	167.40	+3.14%	0	0
12.12.2012	167.25	-1.27%	0	0
15.12.2011	167.20	-0.21%	0	0
27.12.2011	166.55	+0.54%	0	0
16.1.2012	165.95	+2.66%	0	0
23.1.2012	165.75	+0.73%	0	0
23.12.2011	165.65	+0.55%	0	0
9.5.2012	165.48	+3.10%	0	0
12.4.2012	165.36	+1.23%	0	0
17.1.2012	164.95	-0.60%	0	0
19.1.2012	164.75	+1.26%	0	0
22.12.2011	164.75	+0.80%	0	0
27.12.2012	164.55	-2.92%	0	0
‹‹ First 60     Next 20 ›