O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2013	221.90	+0.09%	0	0
10.7.2013	221.70	+0.82%	0	0
26.6.2013	221.30	+3.27%	0	0
9.7.2013	219.90	+1.85%	0	0
12.7.2013	218.80	-1.40%	0	0
16.7.2013	216.00	+1.41%	0	0
8.7.2013	215.90	+1.94%	0	0
17.7.2013	214.30	-0.79%	0	0
25.6.2013	214.30	+0.85%	0	0
22.7.2013	214.10	+0.90%	0	0
15.7.2013	213.00	-2.65%	0	0
3.7.2013	213.00	+2.95%	0	0
24.6.2013	212.50	+2.86%	0	0
9.4.2013	212.50	+7.51%	0	0
18.7.2013	212.40	-0.89%	0	0
19.7.2013	212.20	-0.09%	0	0
4.7.2013	211.80	-0.56%	0	0
28.6.2013	211.30	0.00%	0	0
27.6.2013	211.30	-4.52%	0	0
20.6.2013	208.30	+11.18%	0	0
‹‹ First 60     Next 20 ›