O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2012	115.93	+4.81%	44 792	400
5.10.2012	97.42	-1.16%	39 568	400
27.11.2013	175.25	+0.55%	0	0
28.11.2013	176.00	+0.43%	0	0
29.11.2013	175.50	-0.28%	0	0
2.12.2013	176.10	+0.34%	0	0
3.12.2013	178.50	+1.36%	0	0
4.12.2013	176.40	-1.18%	0	0
5.12.2013	177.00	+0.34%	0	0
6.12.2013	178.25	+0.71%	0	0
9.12.2013	177.10	-0.65%	0	0
10.12.2013	176.70	-0.23%	0	0
11.12.2013	176.80	+0.06%	0	0
12.12.2013	178.75	+1.10%	0	0
13.12.2013	179.55	+0.45%	0	0
16.12.2013	179.50	-0.03%	0	0
17.12.2013	179.80	+0.17%	0	0
18.12.2013	178.75	-0.58%	0	0
19.12.2013	178.65	-0.06%	0	0
20.12.2013	178.55	-0.06%	0	0
‹‹ First 60     Next 20 ›