O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2012	147.03	-14.22%	0	0
19.12.2012	162.30	-9.28%	0	0
12.9.2012	116.12	-6.43%	0	0
22.2.2012	134.58	-5.83%	0	0
22.5.2012	151.31	-5.40%	0	0
24.2.2012	131.31	-5.01%	0	0
19.6.2012	151.00	-4.61%	0	0
1.10.2012	102.97	-4.41%	0	0
10.5.2012	158.19	-4.41%	0	0
31.1.2012	154.66	-4.32%	0	0
4.10.2012	98.56	-4.17%	0	0
4.1.2012	148.95	-3.87%	0	0
22.10.2012	111.51	-3.81%	0	0
12.11.2012	116.97	-3.76%	0	0
9.10.2012	91.52	-3.76%	0	0
27.9.2012	107.72	-3.61%	0	0
10.1.2012	150.70	-3.61%	0	0
28.12.2011	160.95	-3.36%	0	0
30.8.2012	115.52	-3.33%	0	0
29.10.2012	113.74	-3.29%	0	0
‹‹ First 60     Next 20 ›