O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2011	168.05	+9.75%	0	0
17.10.2012	103.00	+9.30%	0	0
18.12.2012	178.90	+9.05%	0	0
14.11.2012	129.34	+8.03%	0	0
6.12.2012	155.50	+7.95%	0	0
7.11.2012	123.63	+7.81%	0	0
18.10.2012	110.61	+7.39%	0	0
13.1.2012	161.65	+6.95%	0	0
6.1.2012	161.10	+6.23%	0	0
16.2.2012	171.41	+5.84%	0	0
24.8.2012	127.20	+5.36%	0	0
7.3.2012	144.10	+5.23%	0	0
4.4.2012	156.56	+5.09%	0	0
19.10.2012	115.93	+4.81%	44 792	400
3.12.2012	146.00	+4.51%	0	0
20.7.2012	152.88	+4.16%	0	0
7.12.2012	161.85	+4.08%	0	0
26.10.2012	117.61	+3.95%	0	0
10.10.2012	94.98	+3.78%	0	0
21.11.2012	142.56	+3.76%	0	0
‹‹ First 60     Next 20 ›